Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00230000 | 2023-10-10 1:26PM EDT | 2024-06-21 | 208.05 | 213.10 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
LMT240719C00230000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
LMT250117C00230000 | 2024-01-23 4:48PM EDT | 2025-01-17 | 209.05 | 197.40 | 207.00 | 0.00 | - | 1 | 5 | 0.00% |
LMT250620C00230000 | 2024-01-23 4:48PM EDT | 2025-06-20 | 209.95 | 198.00 | 207.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00230000 | 2024-03-21 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 71.97% |
LMT240719P00230000 | 2023-12-22 3:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 60.50% |
LMT240920P00230000 | 2023-12-01 10:37AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 54.64% |
LMT250117P00230000 | 2023-12-12 1:42PM EDT | 2025-01-17 | 0.95 | 0.20 | 1.00 | 0.00 | - | 2 | 52 | 41.37% |
LMT250620P00230000 | 2023-12-19 11:57AM EDT | 2025-06-20 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 53.28% |
LMT260116P00230000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |