Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00580000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.88% |
LMT240621C00580000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.60 | 0.00 | - | 18 | 161 | 32.32% |
LMT240719C00580000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.70 | 0.00 | - | 11 | 1 | 26.36% |
LMT240920C00580000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 1.65 | 0.25 | 1.10 | 0.00 | - | - | 1 | 21.13% |
LMT241115C00580000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 1.91 | 1.35 | 1.85 | 0.00 | - | 1 | 156 | 19.79% |
LMT250117C00580000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 4.00 | 2.80 | 3.40 | 0.00 | - | 2 | 287 | 19.82% |
LMT250321C00580000 | 2024-04-19 11:46AM EDT | 2025-03-21 | 8.10 | 0.90 | 5.50 | 0.00 | - | 1 | 0 | 20.23% |
LMT250620C00580000 | 2024-04-26 12:39PM EDT | 2025-06-20 | 8.10 | 3.90 | 8.00 | 0.00 | - | 1 | 395 | 20.03% |
LMT260116C00580000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 10.67 | 13.30 | 16.10 | 0.00 | - | 5 | 21 | 21.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920P00580000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 122.00 | 116.60 | 123.60 | 0.00 | - | - | 0 | 30.80% |
LMT250117P00580000 | 2023-09-06 3:58PM EDT | 2025-01-17 | 155.62 | 177.30 | 182.20 | 0.00 | - | 5 | 0 | 64.51% |
LMT260116P00580000 | 2024-03-01 10:38AM EDT | 2026-01-16 | 154.02 | 120.10 | 129.80 | 0.00 | - | 2 | 0 | 18.64% |