Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240503C00550000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LMT240517C00550000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LMT240621C00550000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LMT240719C00550000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
LMT240920C00550000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LMT241115C00550000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
LMT250117C00550000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LMT250321C00550000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LMT250620C00550000 | 2024-04-26 3:40PM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LMT260116C00550000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00550000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 20.49% |