Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00530000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 45.95% |
LMT240517C00530000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 16 | 36.18% |
LMT240621C00530000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.39 | 0.10 | 0.65 | -0.19 | -32.76% | 1 | 111 | 21.61% |
LMT240719C00530000 | 2024-04-25 1:26PM EDT | 2024-07-19 | 0.90 | 0.05 | 1.15 | 0.00 | - | 2 | 64 | 19.42% |
LMT240920C00530000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 2.95 | 2.10 | 2.35 | 0.00 | - | 1 | 23 | 17.14% |
LMT241115C00530000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 6.20 | 5.30 | 6.10 | 0.00 | - | 1 | 16 | 19.39% |
LMT250117C00530000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 10.70 | 8.50 | 8.90 | 0.00 | - | 2 | 473 | 19.43% |
LMT250321C00530000 | 2024-04-25 3:33PM EDT | 2025-03-21 | 14.24 | 11.60 | 12.40 | 0.00 | - | 2 | 28 | 20.03% |
LMT250620C00530000 | 2024-04-17 12:43PM EDT | 2025-06-20 | 18.70 | 16.00 | 16.90 | 0.00 | - | 6 | 76 | 20.42% |
LMT260116C00530000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 25.27 | 22.30 | 26.90 | +1.11 | +4.59% | 1 | 28 | 21.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00530000 | 2023-08-08 10:51AM EDT | 2024-06-21 | 82.60 | 100.50 | 106.00 | 0.00 | - | 5 | 0 | 86.38% |
LMT240920P00530000 | 2024-02-16 4:39PM EDT | 2024-09-20 | 108.23 | 89.60 | 98.20 | 0.00 | - | 6 | 0 | 46.82% |
LMT250117P00530000 | 2023-12-12 3:23PM EDT | 2025-01-17 | 78.50 | 69.30 | 75.90 | 0.00 | - | 1 | 1 | 17.68% |
LMT250620P00530000 | 2024-02-22 1:35PM EDT | 2025-06-20 | 106.37 | 81.00 | 88.90 | 0.00 | - | 1 | 0 | 22.19% |