Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.705,60 +3.590,25 (+6,51%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00520000 | 2024-05-01 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 34.57% |
| LMT240517C00520000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 33.47% |
| LMT240531C00520000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 1.70 | 0.00 | 1.45 | 0.00 | - | 1 | 8 | 30.20% |
| LMT240621C00520000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.80 | -0.10 | -16.67% | 5 | 274 | 19.98% |
| LMT240719C00520000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.85 | -0.05 | -6.67% | 1 | 318 | 16.14% |
| LMT240920C00520000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 2.78 | 3.00 | 3.40 | -5.12 | -64.81% | 1 | 91 | 17.05% |
| LMT241115C00520000 | 2024-04-26 9:39AM EDT | 2024-11-15 | 8.20 | 6.20 | 7.40 | 0.00 | - | 2 | 84 | 18.91% |
| LMT241220C00520000 | 2024-04-22 12:55PM EDT | 2024-12-20 | 13.00 | 8.10 | 9.30 | 0.00 | - | - | 4 | 19.13% |
| LMT250117C00520000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 9.90 | 10.60 | 11.20 | -0.73 | -6.87% | 1 | 628 | 19.59% |
| LMT250321C00520000 | 2024-05-01 3:05PM EDT | 2025-03-21 | 15.50 | 11.10 | 15.10 | 0.00 | - | 1 | 8 | 20.24% |
| LMT250620C00520000 | 2024-04-25 2:21PM EDT | 2025-06-20 | 21.50 | 14.00 | 19.90 | 0.00 | - | 2 | 119 | 20.61% |
| LMT260116C00520000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 28.59 | 25.80 | 30.10 | -2.57 | -8.25% | 1 | 24 | 21.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00520000 | 2024-04-15 3:38PM EDT | 2024-05-31 | 66.53 | 55.30 | 60.70 | 0.00 | - | - | 0 | 35.27% |
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 2024-06-21 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 91.36% |
| LMT240719P00520000 | 2024-01-12 11:31AM EDT | 2024-07-19 | 62.25 | 91.60 | 99.20 | 0.00 | - | - | 1 | 69.39% |
| LMT250117P00520000 | 2023-10-30 11:55AM EDT | 2025-01-17 | 80.90 | 77.50 | 80.90 | 0.00 | - | 2 | 2 | 28.09% |
© 2024 Yahoo. Todos los derechos reservados.