Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240503C00515000 | 2024-04-25 9:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 38.09% |
LMT240510C00515000 | 2024-04-22 1:19PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.60 | 0.00 | - | 3 | 10 | 34.60% |
LMT240517C00515000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.55 | 0.00 | - | 11 | 13 | 27.42% |
LMT240524C00515000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 1.01 | 0.05 | 0.95 | 0.00 | - | 2 | 5 | 26.40% |
LMT240621C00515000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.72 | 0.35 | 0.65 | 0.00 | - | 1 | 80 | 17.08% |
LMT240719C00515000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 1.75 | 1.05 | 1.40 | 0.00 | - | 1 | 32 | 16.48% |
LMT240920C00515000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 4.47 | 4.20 | 5.00 | -1.53 | -25.50% | 1 | 35 | 18.11% |