Mercados españoles cerrados en 8 hrs 25 min
IBEX 35
10.983,70 -44,10 (-0,40%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dólar/Euro
1,0738 +0,0005 (+0,04%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.353,50 +11,00 (+0,47%) Bitcoin EUR
59.933,03 +32,22 (+0,05%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00510000 | 2024-04-24 1:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMT240503C00510000 | 2024-04-22 3:31PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| LMT240510C00510000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240517C00510000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240621C00510000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LMT240719C00510000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240920C00510000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT241115C00510000 | 2024-04-25 3:29PM EDT | 2024-11-15 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT250117C00510000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250321C00510000 | 2024-04-09 10:48AM EDT | 2025-03-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| LMT250620C00510000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT260116C00510000 | 2024-04-22 11:16AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 53.86% |
| LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 41.09% |
© 2024 Yahoo. Todos los derechos reservados.