Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.132,79 -389,72 (-0,65%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00480000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.65 | -0.05 | -20.00% | 24 | 76 | 23.21% |
| LMT240517C00480000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.02 | +3.45% | 110 | 471 | 16.09% |
| LMT240524C00480000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 1.10 | 0.95 | 1.70 | -0.18 | -14.06% | 4 | 64 | 17.12% |
| LMT240531C00480000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 1.85 | 1.65 | 2.10 | 0.00 | - | 2 | 21 | 15.93% |
| LMT240621C00480000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | -0.40 | -11.43% | 46 | 759 | 14.39% |
| LMT240719C00480000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 5.67 | 5.70 | 6.10 | -0.33 | -5.50% | 22 | 345 | 15.42% |
| LMT240920C00480000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 11.32 | 11.60 | 12.60 | -0.68 | -5.67% | 7 | 387 | 17.58% |
| LMT241115C00480000 | 2024-05-03 3:16PM EDT | 2024-11-15 | 18.80 | 18.00 | 19.30 | -2.50 | -11.74% | 4 | 12 | 19.97% |
| LMT250117C00480000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 22.50 | 22.50 | 24.50 | -1.00 | -4.26% | 1 | 896 | 20.76% |
| LMT250321C00480000 | 2024-05-01 3:30PM EDT | 2025-03-21 | 30.40 | 27.80 | 29.20 | 0.00 | - | 3 | 206 | 21.34% |
| LMT250620C00480000 | 2024-05-03 10:58AM EDT | 2025-06-20 | 33.10 | 30.00 | 35.80 | -5.75 | -14.80% | 4 | 79 | 22.22% |
| LMT260116C00480000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 47.20 | 41.40 | 46.40 | 0.00 | - | 1 | 45 | 22.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00480000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 23.33 | 16.50 | 19.90 | 0.00 | - | - | 22 | 21.73% |
| LMT240621P00480000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 24.40 | 20.30 | 22.60 | 0.00 | - | 5 | 55 | 16.65% |
| LMT241115P00480000 | 2024-04-30 9:58AM EDT | 2024-11-15 | 29.20 | 29.40 | 32.10 | 0.00 | - | 2 | 23 | 15.95% |
| LMT250117P00480000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 33.60 | 32.80 | 35.00 | 0.00 | - | 1 | 68 | 15.80% |
| LMT250321P00480000 | 2024-04-25 12:58PM EDT | 2025-03-21 | 38.00 | 32.10 | 40.60 | 0.00 | - | - | 2 | 17.47% |
| LMT250620P00480000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 41.60 | 36.00 | 41.00 | 0.00 | - | 9 | 6 | 15.63% |
| LMT260116P00480000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 48.60 | 42.70 | 47.50 | 0.00 | - | 5 | 3 | 15.45% |
© 2024 Yahoo. Todos los derechos reservados.