Mercados españoles abiertos en 18 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
84,03 +0,59 (+0,71%) Bitcoin EUR
53.645,63 -2.058,22 (-3,69%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00470000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| LMT240510C00470000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LMT240517C00470000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LMT240524C00470000 | 2024-04-30 12:49PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT240531C00470000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT240607C00470000 | 2024-04-30 10:32AM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT240621C00470000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| LMT240719C00470000 | 2024-05-01 11:26AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LMT240920C00470000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.78% |
| LMT241115C00470000 | 2024-05-01 10:24AM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT241220C00470000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| LMT250117C00470000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| LMT250321C00470000 | 2024-05-01 3:04PM EDT | 2025-03-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LMT250620C00470000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LMT260116C00470000 | 2024-04-30 11:36AM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00470000 | 2024-04-30 2:15PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240510P00470000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 7.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LMT240517P00470000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LMT240524P00470000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00470000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LMT240719P00470000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240920P00470000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT241115P00470000 | 2024-04-29 1:10PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT241220P00470000 | 2024-04-29 9:36AM EDT | 2024-12-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250117P00470000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 29.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250321P00470000 | 2024-04-25 10:40AM EDT | 2025-03-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT250620P00470000 | 2024-04-29 3:02PM EDT | 2025-06-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT260116P00470000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.