Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,69 +0,24 (+0,29%) Bitcoin EUR
59.387,20 +485,93 (+0,83%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00465000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 2.46 | 2.25 | 2.50 | -0.84 | -25.45% | 59 | 91 | 17.79% |
| LMT240517C00465000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| LMT240524C00465000 | 2024-05-03 1:28PM EDT | 2024-05-24 | 5.00 | 5.30 | 5.90 | -0.35 | -6.54% | 14 | 28 | 17.40% |
| LMT240531C00465000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LMT240607C00465000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LMT240614C00465000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 6.20 | 7.00 | 7.80 | +6.20 | - | 2 | 0 | 15.13% |
| LMT240621C00465000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| LMT240719C00465000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| LMT240920C00465000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 18.60 | 18.60 | 19.10 | +0.40 | +2.20% | 6 | 63 | 18.13% |
| LMT241220C00465000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 26.90 | 27.20 | 29.40 | -2.60 | -8.81% | 3 | 8 | 21.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00465000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 5.50 | 4.80 | 5.20 | +0.80 | +17.02% | 12 | 23 | 15.88% |
| LMT240517P00465000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT240524P00465000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 9.70 | 6.80 | 7.40 | +2.60 | +36.62% | 1 | 12 | 13.57% |
| LMT240531P00465000 | 2024-04-29 3:05PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240621P00465000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719P00465000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LMT240920P00465000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 19.50 | 17.90 | 18.30 | +0.40 | +2.09% | 1 | 82 | 14.71% |
| LMT241220P00465000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 26.00 | 24.30 | 26.10 | 0.00 | - | - | 5 | 16.77% |
© 2024 Yahoo. Todos los derechos reservados.