Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.348,90 +6,40 (+0,27%) Bitcoin EUR
59.775,45 -870,13 (-1,43%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00455000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 6.50 | 5.10 | 6.50 | -3.50 | -35.00% | 80 | 154 | 19.92% |
| LMT240503C00455000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 8.65 | 6.30 | 9.40 | -2.35 | -21.36% | 4 | 83 | 21.11% |
| LMT240510C00455000 | 2024-04-23 11:01AM EDT | 2024-05-10 | 11.76 | 6.90 | 10.70 | 0.00 | - | 6 | 42 | 19.21% |
| LMT240517C00455000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 12.10 | 8.80 | 11.30 | -0.60 | -4.72% | 30 | 357 | 17.27% |
| LMT240524C00455000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 13.00 | 11.20 | 13.60 | +0.90 | +7.44% | 1 | 17 | 19.69% |
| LMT240531C00455000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 12.14 | 9.00 | 14.60 | -3.56 | -22.68% | 1 | 44 | 19.46% |
| LMT240621C00455000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 14.50 | 14.00 | 14.90 | -2.75 | -15.94% | 12 | 366 | 15.89% |
| LMT240719C00455000 | 2024-04-26 2:09PM EDT | 2024-07-19 | 18.70 | 15.40 | 19.00 | +1.20 | +6.86% | 9 | 496 | 17.75% |
| LMT240920C00455000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 25.77 | 24.30 | 25.90 | -0.03 | -0.12% | 1 | 67 | 19.44% |
| LMT241220C00455000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 41.44 | 34.80 | 37.60 | 0.00 | - | 1 | 1 | 23.26% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00455000 | 2024-04-26 3:07PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 143 | 409 | 14.55% |
| LMT240503P00455000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.07 | 1.05 | 1.50 | -0.43 | -28.67% | 31 | 156 | 14.25% |
| LMT240510P00455000 | 2024-04-26 1:08PM EDT | 2024-05-10 | 2.12 | 2.05 | 3.10 | -0.03 | -1.40% | 13 | 38 | 15.39% |
| LMT240517P00455000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.30 | -0.20 | -6.25% | 26 | 242 | 13.20% |
| LMT240524P00455000 | 2024-04-26 10:36AM EDT | 2024-05-24 | 4.15 | 3.60 | 4.20 | -0.25 | -5.68% | 1 | 36 | 13.38% |
| LMT240621P00455000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 6.80 | 7.10 | 7.40 | -0.50 | -6.85% | 37 | 166 | 14.18% |
| LMT240719P00455000 | 2024-04-26 2:39PM EDT | 2024-07-19 | 9.00 | 8.90 | 9.70 | -1.50 | -14.29% | 13 | 193 | 14.29% |
| LMT240920P00455000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 15.50 | 14.40 | 15.10 | +1.30 | +9.15% | 11 | 82 | 15.54% |
© 2024 Yahoo. Todos los derechos reservados.