Mercados españoles cerrados en 7 hrs 52 min
IBEX 35
10.873,50 +18,80 (+0,17%) Euro Stoxx 50
4.926,92 +5,44 (+0,11%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,56 +0,60 (+0,72%) Oro
2.325,40 +16,80 (+0,73%) Bitcoin EUR
59.817,11 +609,96 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00440000 | 2024-04-22 10:27AM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240517C00440000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240531C00440000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240607C00440000 | 2024-05-02 12:46PM EDT | 2024-06-07 | 23.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621C00440000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240719C00440000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240920C00440000 | 2024-04-29 12:50PM EDT | 2024-09-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241115C00440000 | 2024-05-03 1:55PM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT241220C00440000 | 2024-04-18 3:54PM EDT | 2024-12-20 | 44.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250117C00440000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250321C00440000 | 2024-04-30 9:48AM EDT | 2025-03-21 | 56.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250620C00440000 | 2024-04-23 3:30PM EDT | 2025-06-20 | 57.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT260116C00440000 | 2024-04-30 11:36AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00440000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT240517P00440000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240524P00440000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LMT240531P00440000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LMT240607P00440000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240621P00440000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LMT240719P00440000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240920P00440000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT241115P00440000 | 2024-04-29 1:23PM EDT | 2024-11-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT241220P00440000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LMT250117P00440000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT250321P00440000 | 2024-05-01 3:04PM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT250620P00440000 | 2024-04-24 1:55PM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| LMT260116P00440000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.