Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
10.883,90 +29,50 (+0,27%) Euro Stoxx 50
4.902,64 -18,58 (-0,38%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,04 +0,60 (+0,72%) Oro
2.305,80 -5,20 (-0,23%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:435.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00435000 | 2024-04-30 10:40AM EDT | 2024-05-03 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240517C00435000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| LMT240531C00435000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LMT240621C00435000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 13 | 249 | 0.00% |
| LMT240719C00435000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| LMT240920C00435000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00435000 | 2024-04-26 2:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| LMT240510P00435000 | 2024-04-25 12:38PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 6.25% |
| LMT240517P00435000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT240524P00435000 | 2024-05-01 11:49AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| LMT240531P00435000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| LMT240621P00435000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT240719P00435000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 3.13% |
| LMT240920P00435000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.