Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.226,93 +2.756,89 (+4,97%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00430000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 30.08 | 30.50 | 33.90 | -2.72 | -8.29% | 1 | 2 | 47.00% |
| LMT240517C00430000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 30.00 | 31.30 | 34.80 | -4.00 | -11.76% | 5 | 90 | 37.63% |
| LMT240531C00430000 | 2024-04-22 9:36AM EDT | 2024-05-31 | 43.00 | 32.00 | 37.00 | 0.00 | - | 10 | 0 | 33.13% |
| LMT240621C00430000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 32.50 | 33.20 | 35.70 | -1.17 | -3.47% | 2 | 580 | 22.23% |
| LMT240719C00430000 | 2024-04-19 10:18AM EDT | 2024-07-19 | 40.58 | 35.30 | 37.70 | 0.00 | - | 1 | 41 | 21.12% |
| LMT240920C00430000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 43.10 | 40.90 | 43.30 | 0.00 | - | 2 | 49 | 21.84% |
| LMT250117C00430000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 52.50 | 50.80 | 54.80 | 0.00 | - | 1 | 175 | 24.50% |
| LMT250620C00430000 | 2024-04-29 3:02PM EDT | 2025-06-20 | 68.00 | 61.10 | 63.60 | 0.00 | - | 2 | 27 | 24.31% |
| LMT260116C00430000 | 2024-04-24 1:41PM EDT | 2026-01-16 | 74.00 | 68.00 | 73.90 | 0.00 | - | 10 | 109 | 24.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00430000 | 2024-04-29 1:52PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 32.84% |
| LMT240517P00430000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 246 | 18.58% |
| LMT240524P00430000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.95 | 0.00 | - | 1 | 70 | 22.01% |
| LMT240531P00430000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.70 | 0.45 | 0.75 | 0.00 | - | 5 | 13 | 17.99% |
| LMT240607P00430000 | 2024-05-01 9:52AM EDT | 2024-06-07 | 1.30 | 0.75 | 1.55 | 0.00 | - | 1 | 3 | 19.48% |
| LMT240621P00430000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.50 | -0.11 | -7.28% | 16 | 728 | 16.31% |
| LMT240719P00430000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 2.95 | 2.35 | 2.90 | +0.10 | +3.51% | 2 | 167 | 16.07% |
| LMT240920P00430000 | 2024-04-29 1:23PM EDT | 2024-09-20 | 6.23 | 6.10 | 6.60 | 0.00 | - | 5 | 86 | 16.63% |
| LMT241115P00430000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 10.12 | 9.80 | 10.90 | 0.00 | - | 4 | 7 | 18.04% |
| LMT250117P00430000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 13.90 | 13.10 | 14.40 | -0.60 | -4.14% | 2 | 244 | 18.35% |
| LMT250321P00430000 | 2024-05-02 12:32PM EDT | 2025-03-21 | 17.70 | 13.00 | 20.90 | 0.00 | - | 2 | 208 | 20.72% |
| LMT250620P00430000 | 2024-04-26 10:09AM EDT | 2025-06-20 | 21.00 | 15.40 | 20.60 | 0.00 | - | 3 | 65 | 18.13% |
| LMT260116P00430000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 27.00 | 25.40 | 27.30 | 0.00 | - | 1 | 54 | 17.83% |
© 2024 Yahoo. Todos los derechos reservados.