Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
10.869,80 -2,20 (-0,02%) Euro Stoxx 50
4.917,60 +26,99 (+0,55%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
83,92 +0,25 (+0,30%) Oro
2.307,40 -2,20 (-0,10%) Bitcoin EUR
54.957,75 +767,86 (+1,42%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:420.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00420000 | 2024-04-30 10:40AM EDT | 2024-05-03 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240517C00420000 | 2024-04-12 1:36PM EDT | 2024-05-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LMT240621C00420000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| LMT240719C00420000 | 2024-04-12 1:39PM EDT | 2024-07-19 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| LMT240920C00420000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LMT250117C00420000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| LMT250321C00420000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 73.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250620C00420000 | 2024-04-18 11:43AM EDT | 2025-06-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LMT260116C00420000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00420000 | 2024-05-02 1:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| LMT240510P00420000 | 2024-04-25 12:38PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| LMT240517P00420000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 12.50% |
| LMT240531P00420000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| LMT240621P00420000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 584 | 6.25% |
| LMT240719P00420000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 3.13% |
| LMT240920P00420000 | 2024-04-29 1:23PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 19 | 281 | 3.13% |
| LMT241115P00420000 | 2024-04-30 2:17PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| LMT241220P00420000 | 2024-04-25 12:19PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| LMT250117P00420000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 101 | 418 | 3.13% |
| LMT250321P00420000 | 2024-05-02 3:02PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 1.56% |
| LMT250620P00420000 | 2024-03-28 9:36AM EDT | 2025-06-20 | 17.77 | 17.80 | 18.70 | 0.00 | - | 2 | 13 | 19.40% |
| LMT260116P00420000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.