Mercados españoles abiertos en 8 hrs 50 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,43 -0,02 (-0,02%) Bitcoin EUR
59.286,37 +31,65 (+0,05%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00410000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 56.82 | 52.60 | 55.10 | 0.00 | - | 2 | 26 | 29.74% |
| LMT240719C00410000 | 2024-03-27 11:42AM EDT | 2024-07-19 | 50.49 | 53.50 | 56.20 | 0.00 | - | 1 | 2 | 26.05% |
| LMT250117C00410000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 66.40 | 65.70 | 68.70 | 0.00 | - | 1 | 18 | 25.44% |
| LMT250321C00410000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 79.52 | 70.10 | 74.60 | 0.00 | - | 9 | 9 | 26.97% |
| LMT250620C00410000 | 2024-04-18 9:48AM EDT | 2025-06-20 | 77.60 | 72.00 | 78.30 | 0.00 | - | 1 | 4 | 26.04% |
| LMT260116C00410000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 88.00 | 80.10 | 87.10 | 0.00 | - | 4 | 13 | 25.43% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00410000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 51.42% |
| LMT240517P00410000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | +0.03 | +60.00% | 1 | 38 | 35.67% |
| LMT240524P00410000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.55 | -0.01 | -5.00% | 16 | 27 | 29.88% |
| LMT240621P00410000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | -0.20 | -33.33% | 41 | 174 | 19.29% |
| LMT240719P00410000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.15 | -0.08 | -7.08% | 2 | 150 | 17.93% |
| LMT240920P00410000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 3.65 | 3.20 | 3.50 | +0.13 | +3.69% | 4 | 71 | 18.02% |
| LMT241115P00410000 | 2024-04-30 9:41AM EDT | 2024-11-15 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 29 | 18.85% |
| LMT241220P00410000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 9.00 | 6.90 | 8.10 | 0.00 | - | 2 | 6 | 19.10% |
| LMT250117P00410000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 8.98 | 7.90 | 9.20 | -0.25 | -2.71% | 1 | 360 | 19.04% |
| LMT250321P00410000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 16.30 | 7.90 | 11.80 | 0.00 | - | - | 0 | 19.13% |
| LMT250620P00410000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 15.00 | 10.20 | 15.20 | 0.00 | - | 2 | 56 | 19.14% |
| LMT260116P00410000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.50 | 15.30 | 21.30 | 0.00 | - | 1 | 9 | 18.70% |
© 2024 Yahoo. Todos los derechos reservados.