Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00405000 | 2024-04-16 1:20PM EDT | 2024-06-21 | 56.50 | 54.90 | 60.10 | 0.00 | - | 2 | 4 | 31.10% |
LMT240719C00405000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 57.00 | 58.50 | 60.60 | 0.00 | - | 1 | 1 | 26.19% |
LMT240920C00405000 | 2024-03-26 12:10PM EDT | 2024-09-20 | 53.25 | 66.40 | 68.80 | 0.00 | - | 2 | 3 | 30.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240503P00405000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 0.28 | 0.00 | 2.60 | 0.00 | - | 8 | 8 | 100.05% |
LMT240510P00405000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 19 | 67 | 43.99% |
LMT240517P00405000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.13 | -72.22% | 1 | 23 | 32.30% |
LMT240531P00405000 | 2024-04-22 11:20AM EDT | 2024-05-31 | 0.75 | 0.05 | 1.70 | 0.00 | - | - | 1 | 33.24% |
LMT240621P00405000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.50 | 0.20 | 1.00 | 0.00 | - | 12 | 292 | 22.63% |
LMT240719P00405000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 0.99 | 0.85 | 1.05 | 0.00 | - | 1 | 86 | 18.45% |
LMT240920P00405000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 3.23 | 2.70 | 3.20 | 0.00 | - | 1 | 35 | 18.47% |
LMT241220P00405000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 7.90 | 6.40 | 7.70 | 0.00 | - | - | 1 | 19.66% |