Mercados españoles abiertos en 1 hr 47 mins
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,20 (-0,58%) NIKKEI 225
32.830,09 -615,81 (-1,84%) Dólar/Euro
1,0763 -0,0006 (-0,05%) Petróleo Brent
74,56 +0,26 (+0,35%) Bitcoin EUR
40.859,03 +327,16 (+0,81%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:395.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215C00395000 | 2023-11-29 3:19PM EST | 2023-12-15 | 50.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LMT240119C00395000 | 2023-12-04 11:32AM EST | 2024-01-19 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00395000 | 2023-11-30 10:47AM EST | 2024-06-21 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719C00395000 | 2023-11-08 12:36PM EST | 2024-07-19 | 70.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231208P00395000 | 2023-11-29 10:50AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT231215P00395000 | 2023-11-22 9:47AM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT231222P00395000 | 2023-11-13 1:03PM EST | 2023-12-22 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT231229P00395000 | 2023-12-06 10:42AM EST | 2023-12-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240105P00395000 | 2023-12-06 10:43AM EST | 2024-01-05 | 0.15 | 0.15 | 0.45 | +0.15 | - | 1 | 1 | 25.20% |
| LMT240112P00395000 | 2023-12-05 2:40PM EST | 2024-01-12 | 0.44 | 0.10 | 0.95 | +0.44 | - | - | 2 | 26.37% |
| LMT240119P00395000 | 2023-12-06 3:40PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LMT240315P00395000 | 2023-12-06 1:50PM EST | 2024-03-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621P00395000 | 2023-11-21 10:43AM EST | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT240719P00395000 | 2023-11-27 3:06PM EST | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240920P00395000 | 2023-11-29 3:08PM EST | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.