Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0880 -0,0013 (-0,12%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.089,10 +31,90 (+1,55%) Bitcoin EUR
35.664,45 +980,02 (+2,83%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EST. Mercado abierto.
Precio de ejercicio:390.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215C00390000 | 2023-11-29 3:19PM EST | 2023-12-15 | 55.70 | 59.70 | 60.40 | 0.00 | - | 65 | 0 | 46.53% |
| LMT240119C00390000 | 2023-11-27 10:05AM EST | 2024-01-19 | 60.73 | 61.70 | 63.10 | 0.00 | - | 2 | 202 | 35.23% |
| LMT240315C00390000 | 2023-11-27 1:25PM EST | 2024-03-15 | 61.05 | 65.10 | 66.80 | 0.00 | - | 2 | 7 | 30.73% |
| LMT240621C00390000 | 2023-11-29 1:26PM EST | 2024-06-21 | 66.90 | 71.80 | 74.20 | 0.00 | - | 1 | 8 | 29.93% |
| LMT240719C00390000 | 2023-11-17 2:35PM EST | 2024-07-19 | 69.27 | 71.90 | 73.80 | 0.00 | - | 6 | 6 | 27.70% |
| LMT250117C00390000 | 2023-11-27 10:48AM EST | 2025-01-17 | 80.76 | 82.20 | 85.40 | 0.00 | - | 1 | 21 | 28.37% |
| LMT260116C00390000 | 2023-11-29 10:39AM EST | 2026-01-16 | 90.00 | 90.30 | 95.80 | 0.00 | - | 4 | 4 | 25.41% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231201P00390000 | 2023-11-21 9:38AM EST | 2023-12-01 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 108.59% |
| LMT231208P00390000 | 2023-10-30 1:55PM EST | 2023-12-08 | 0.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.09% |
| LMT231215P00390000 | 2023-12-01 1:27PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 110 | 832 | 30.57% |
| LMT240119P00390000 | 2023-11-30 11:10AM EST | 2024-01-19 | 0.62 | 0.30 | 0.70 | 0.00 | - | 5 | 702 | 22.90% |
| LMT240315P00390000 | 2023-11-30 3:46PM EST | 2024-03-15 | 2.46 | 2.25 | 2.40 | 0.00 | - | 4 | 383 | 21.02% |
| LMT240621P00390000 | 2023-11-30 11:10AM EST | 2024-06-21 | 6.27 | 5.60 | 5.90 | 0.00 | - | 5 | 555 | 20.17% |
| LMT240719P00390000 | 2023-11-27 3:58PM EST | 2024-07-19 | 7.94 | 6.60 | 6.90 | 0.00 | - | 3 | 7 | 20.06% |
| LMT250117P00390000 | 2023-12-01 11:02AM EST | 2025-01-17 | 13.00 | 12.90 | 13.50 | -0.50 | -3.70% | 50 | 160 | 20.01% |
| LMT260116P00390000 | 2023-10-19 1:31PM EST | 2026-01-16 | 27.20 | 23.80 | 26.00 | 0.00 | - | 5 | 6 | 20.65% |
© 2023 Yahoo. Todos los derechos reservados.