Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.575,29 +3.554,59 (+6,46%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00390000 | 2024-03-28 10:29AM EDT | 2024-06-21 | 69.98 | 69.60 | 74.90 | 0.00 | - | 2 | 10 | 37.24% |
| LMT240719C00390000 | 2024-04-09 12:19PM EDT | 2024-07-19 | 64.07 | 72.70 | 75.20 | 0.00 | - | 6 | 6 | 30.52% |
| LMT250117C00390000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 93.00 | 83.00 | 86.20 | 0.00 | - | 1 | 23 | 28.40% |
| LMT250620C00390000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 89.88 | 87.00 | 93.30 | 0.00 | - | 1 | 2 | 27.37% |
| LMT260116C00390000 | 2024-03-18 11:24AM EDT | 2026-01-16 | 78.60 | 96.00 | 103.00 | 0.00 | - | 1 | 9 | 27.37% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00390000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 40.53% |
| LMT240531P00390000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.65 | 0.00 | - | - | 1 | 34.79% |
| LMT240621P00390000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.70 | -0.02 | -4.76% | 1 | 596 | 26.66% |
| LMT240719P00390000 | 2024-04-23 9:39AM EDT | 2024-07-19 | 0.75 | 0.20 | 1.10 | 0.00 | - | 7 | 129 | 23.29% |
| LMT240920P00390000 | 2024-04-29 1:23PM EDT | 2024-09-20 | 1.89 | 1.75 | 1.95 | 0.00 | - | 5 | 129 | 19.70% |
| LMT241115P00390000 | 2024-04-25 2:14PM EDT | 2024-11-15 | 4.10 | 3.60 | 4.30 | 0.00 | - | - | 10 | 20.74% |
| LMT241220P00390000 | 2024-04-25 3:55PM EDT | 2024-12-20 | 5.54 | 4.80 | 5.20 | 0.00 | - | 5 | 18 | 20.31% |
| LMT250117P00390000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 6.30 | 5.60 | 6.20 | 0.00 | - | 1 | 325 | 20.36% |
| LMT250321P00390000 | 2024-04-04 1:19PM EDT | 2025-03-21 | 10.60 | 5.30 | 11.70 | 0.00 | - | 30 | 24 | 23.34% |
| LMT250620P00390000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 11.00 | 10.20 | 12.80 | 0.00 | - | 1 | 12 | 21.43% |
| LMT260116P00390000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 16.52 | 14.40 | 16.50 | 0.00 | - | 3 | 12 | 19.61% |
© 2024 Yahoo. Todos los derechos reservados.