Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
10.884,90 +30,50 (+0,28%) Euro Stoxx 50
4.902,56 -18,66 (-0,38%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,06 +0,62 (+0,74%) Oro
2.306,00 -5,00 (-0,22%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:380.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00380000 | 2024-04-26 11:13AM EDT | 2024-05-03 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 33.03% |
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 18.29% |
| LMT250117C00380000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LMT250620C00380000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00380000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 108.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00380000 | 2024-04-18 12:42PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| LMT240510P00380000 | 2024-04-09 10:35AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LMT240517P00380000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 68 | 25.00% |
| LMT240524P00380000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240621P00380000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 728 | 12.50% |
| LMT240719P00380000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240920P00380000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241115P00380000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT241220P00380000 | 2024-04-26 2:59PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LMT250117P00380000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250620P00380000 | 2024-04-29 11:05AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LMT260116P00380000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.