Mercados españoles cerrados
S&P 500
5.051,93 +33,54 (+0,67%) Nasdaq
15.787,26 +181,78 (+1,16%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
55.112,54 +1.726,61 (+3,23%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:40PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00370000 | 2024-01-30 3:44PM EDT | 2024-06-21 | 65.60 | 62.50 | 68.60 | 0.00 | - | 1 | 5 | 0.00% |
| LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00370000 | 2024-04-05 1:30PM EDT | 2025-01-17 | 95.90 | 98.70 | 102.90 | 0.00 | - | 3 | 16 | 31.84% |
| LMT250620C00370000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 104.89 | 105.40 | 110.70 | 0.00 | - | 1 | 1 | 31.10% |
| LMT260116C00370000 | 2024-04-16 11:47AM EDT | 2026-01-16 | 113.54 | 113.00 | 116.80 | 0.00 | - | 4 | 12 | 28.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00370000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.30 | 0.00 | - | - | 7 | 60.55% |
| LMT240517P00370000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 50.00% |
| LMT240621P00370000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 31 | 497 | 26.42% |
| LMT240719P00370000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| LMT240920P00370000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.70 | 0.00 | - | 2 | 86 | 23.08% |
| LMT250117P00370000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.40 | 0.00 | - | 33 | 986 | 21.74% |
| LMT250321P00370000 | 2024-04-04 12:02PM EDT | 2025-03-21 | 7.00 | 5.60 | 6.10 | 0.00 | - | 9 | 9 | 21.58% |
| LMT250620P00370000 | 2024-04-04 2:44PM EDT | 2025-06-20 | 11.10 | 7.60 | 8.40 | 0.00 | - | 9 | 21 | 21.27% |
| LMT260116P00370000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 12.40 | 12.10 | 13.50 | 0.00 | - | 2 | 39 | 20.83% |
© 2024 Yahoo. Todos los derechos reservados.