Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00360000 | 2024-02-26 4:33PM EDT | 2024-06-21 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 0.00% |
LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 108.40 | 112.50 | 0.00 | - | 1 | 9 | 27.81% |
LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
LMT260116C00360000 | 2024-05-08 10:09AM EDT | 2026-01-16 | 123.60 | 123.70 | 128.40 | -3.22 | -2.54% | 2 | 15 | 28.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00360000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3,241 | 36.55% |
LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
LMT240920P00360000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.09 | 0.25 | 1.05 | 0.00 | - | 2 | 69 | 24.62% |
LMT241115P00360000 | 2024-04-29 9:35AM EDT | 2024-11-15 | 2.00 | 1.10 | 1.90 | 0.00 | - | 3 | 6 | 23.38% |
LMT250117P00360000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.70 | -0.68 | -21.38% | 1 | 235 | 22.00% |
LMT250321P00360000 | 2024-04-04 12:52PM EDT | 2025-03-21 | 6.19 | 0.75 | 4.90 | 0.00 | - | 2 | 2 | 23.07% |
LMT250620P00360000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 10.20 | 5.90 | 6.70 | 0.00 | - | 13 | 51 | 22.36% |
LMT260116P00360000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 10.10 | 8.90 | 10.50 | 0.00 | - | 1 | 35 | 21.18% |