Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.412,09 +287,64 (+0,49%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00350000 | 2024-03-20 3:55PM EDT | 2024-06-21 | 93.79 | 114.90 | 121.00 | 0.00 | - | 25 | 30 | 63.98% |
| LMT240920C00350000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 124.85 | 111.70 | 119.40 | 0.00 | - | 1 | 0 | 41.83% |
| LMT250117C00350000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 116.10 | 117.90 | 121.00 | 0.00 | - | 1 | 104 | 33.01% |
| LMT250321C00350000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 123.16 | 118.00 | 126.90 | 0.00 | - | 3 | 3 | 35.54% |
| LMT250620C00350000 | 2024-02-28 1:44PM EDT | 2025-06-20 | 98.80 | 114.10 | 122.90 | 0.00 | - | 1 | 15 | 28.00% |
| LMT260116C00350000 | 2024-04-03 1:10PM EDT | 2026-01-16 | 118.45 | 128.40 | 133.60 | 0.00 | - | 3 | 9 | 29.97% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00350000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 51.22% |
| LMT240621P00350000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.20 | 0.00 | - | 4 | 321 | 31.45% |
| LMT240719P00350000 | 2024-02-09 1:01PM EDT | 2024-07-19 | 2.15 | 1.05 | 1.35 | 0.00 | - | 1 | 73 | 34.91% |
| LMT240920P00350000 | 2024-04-16 10:16AM EDT | 2024-09-20 | 1.80 | 0.35 | 1.30 | 0.00 | - | 1 | 196 | 26.13% |
| LMT241115P00350000 | 2024-04-24 12:40PM EDT | 2024-11-15 | 1.80 | 1.10 | 2.30 | 0.00 | - | 3 | 12 | 25.10% |
| LMT250117P00350000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.20 | -0.60 | -16.67% | 1 | 276 | 23.73% |
| LMT250620P00350000 | 2024-04-26 10:15AM EDT | 2025-06-20 | 6.20 | 5.70 | 6.20 | +0.20 | +3.33% | 1 | 130 | 22.68% |
| LMT260116P00350000 | 2024-04-25 1:55PM EDT | 2026-01-16 | 9.70 | 9.50 | 10.60 | -0.30 | -3.00% | 1 | 118 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.