Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00330000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 97.50 | 115.70 | 123.50 | 0.00 | - | 1 | 5 | 0.00% |
LMT250117C00330000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
LMT250620C00330000 | 2024-04-17 10:14AM EDT | 2025-06-20 | 137.49 | 140.00 | 147.00 | 0.00 | - | - | 2 | 35.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00330000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 36 | 93 | 41.07% |
LMT240719P00330000 | 2024-03-08 2:50PM EDT | 2024-07-19 | 0.73 | 0.10 | 4.70 | 0.00 | - | 1 | 22 | 54.50% |
LMT240920P00330000 | 2024-03-19 3:03PM EDT | 2024-09-20 | 1.10 | 0.40 | 1.50 | 0.00 | - | 1 | 4 | 31.58% |
LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 0.50 | 1.65 | 0.00 | - | - | 4 | 27.36% |
LMT250117P00330000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 3.10 | 1.50 | 2.75 | 0.00 | - | 1 | 434 | 26.69% |
LMT250321P00330000 | 2024-04-22 12:42PM EDT | 2025-03-21 | 3.50 | 2.55 | 4.10 | 0.00 | - | 1 | 11 | 26.45% |
LMT250620P00330000 | 2024-04-04 2:15PM EDT | 2025-06-20 | 5.70 | 3.90 | 4.50 | 0.00 | - | 26 | 69 | 23.98% |
LMT260116P00330000 | 2024-04-23 3:12PM EDT | 2026-01-16 | 8.30 | 7.10 | 8.20 | 0.00 | - | 3 | 45 | 23.30% |