Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920C00250000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 211.80 | 216.70 | 224.10 | 0.00 | - | 2 | 2 | 56.74% |
LMT250117C00250000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 214.98 | 219.60 | 222.00 | 0.00 | - | 3 | 4 | 47.37% |
LMT250321C00250000 | 2024-04-19 9:39AM EDT | 2025-03-21 | 213.00 | 218.00 | 226.00 | 0.00 | - | 3 | 3 | 51.52% |
LMT260116C00250000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 212.00 | 218.00 | 227.00 | 0.00 | - | 1 | 7 | 38.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00250000 | 2024-03-05 4:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 100 | 75 | 107.76% |
LMT240719P00250000 | 2024-02-05 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.57% |
LMT240920P00250000 | 2024-01-08 11:10AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 48.95% |
LMT250117P00250000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 38.45% |
LMT250620P00250000 | 2024-04-05 3:46PM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 49.35% |
LMT260116P00250000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 3.50 | 0.00 | 4.20 | 0.00 | - | 2 | 29 | 32.39% |