Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0893 0,0000 (-0,00%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,10 +33,90 (+1,65%) Bitcoin EUR
35.512,29 +850,32 (+2,45%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EST. Mercado abierto.
Llamadas
16 de enero de 2026
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 2.26 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 4.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 240.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 6.61 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 5.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 280.00 | 7.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 290.00 | 8.40 | 0.00 | - | 1 | 33 |
| 120.00 | 0.00 | - | - | 3 | 300.00 | 7.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 310.00 | 8.80 | 0.00 | - | 1 | 2 |
| 143.40 | 0.00 | - | - | 3 | 320.00 | 9.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 330.00 | 13.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 340.00 | 21.10 | 0.00 | - | 1 | 10 |
| 115.00 | 0.00 | - | 1 | 1 | 350.00 | 14.14 | 0.00 | - | 2 | 31 |
| 80.90 | 0.00 | - | 1 | 5 | 360.00 | 21.00 | 0.00 | - | 1 | 5 |
| 106.60 | 0.00 | - | 5 | 8 | 370.00 | 17.04 | 0.00 | - | 1 | 10 |
| 70.60 | 0.00 | - | 1 | 3 | 380.00 | 19.85 | 0.00 | - | 2 | 3 |
| 90.00 | 0.00 | - | 4 | 4 | 390.00 | 27.20 | 0.00 | - | 5 | 6 |
| 96.00 | 0.00 | - | 2 | 22 | 400.00 | 25.05 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 410.00 | 27.53 | 0.00 | - | 1 | 7 |
| 73.15 | 0.00 | - | 1 | 8 | 420.00 | 35.77 | 0.00 | - | 10 | 24 |
| 71.30 | 0.00 | - | 1 | 22 | 430.00 | 36.30 | 0.00 | - | 30 | 33 |
| 65.40 | 0.00 | - | 1 | 24 | 440.00 | 38.10 | 0.00 | - | 1 | 34 |
| 58.17 | 0.00 | - | 1 | 11 | 450.00 | 41.75 | 0.00 | - | 1 | 16 |
| 53.21 | 0.00 | - | 1 | 10 | 460.00 | 47.20 | 0.00 | - | 1 | 11 |
| 49.00 | 0.00 | - | 1 | 21 | 470.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 1 | 49 | 480.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | 5 | 26 | 490.00 | 74.09 | 0.00 | - | - | 1 |
| 35.70 | 0.00 | - | 5 | 25 | 500.00 | 71.27 | 0.00 | - | - | 2 |
| 32.45 | 0.00 | - | 2 | 20 | 510.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 3 | 8 | 530.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 4 | 24 | 550.00 | 107.01 | 0.00 | - | 1 | 2 |
| 24.55 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 10 | 15 | 580.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 10 | 640.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 8 | 660.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 12 | 680.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.