Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
10.064,10 +1,50 (+0,01%) Euro Stoxx 50
4.380,28 +9,75 (+0,22%) Dólar/Euro
1,0919 -0,0055 (-0,50%) Petróleo Brent
84,24 +1,14 (+1,37%) Oro
2.053,90 -13,20 (-0,64%) Bitcoin EUR
34.550,19 +25,27 (+0,07%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EST. Mercado abierto.
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.25 | -1.75 | -0.70% | 1 | 59 | 200.00 | 0.53 | 0.00 | - | 7 | 361 |
| 278.48 | 0.00 | - | 5 | 1 | 210.00 | 1.20 | 0.00 | - | 1 | 19 |
| 207.20 | 0.00 | - | 2 | 0 | 220.00 | 1.00 | 0.00 | - | 1 | 8 |
| 209.75 | 0.00 | - | 1 | 5 | 230.00 | 1.85 | 0.00 | - | 6 | 53 |
| 212.88 | 0.00 | - | 1 | 1 | 240.00 | 2.32 | 0.00 | - | 10 | 63 |
| 198.13 | 0.00 | - | - | 2 | 250.00 | 1.22 | 0.00 | - | 2 | 30 |
| 174.50 | 0.00 | - | 1 | 5 | 260.00 | 1.40 | 0.00 | - | 1 | 46 |
| 179.56 | 0.00 | - | 3 | 6 | 270.00 | 2.00 | 0.00 | - | 1 | 36 |
| 149.30 | 0.00 | - | 2 | 8 | 280.00 | 2.64 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 290.00 | 3.35 | 0.00 | - | 10 | 159 |
| 152.88 | 0.00 | - | 1 | 26 | 300.00 | 3.40 | 0.00 | - | 3 | 249 |
| 139.67 | 0.00 | - | 1 | 57 | 310.00 | 9.20 | 0.00 | - | 2 | 39 |
| 138.94 | 0.00 | - | 6 | 3 | 320.00 | 4.80 | 0.00 | - | 1 | 77 |
| 107.00 | 0.00 | - | 1 | 6 | 330.00 | 5.40 | 0.00 | - | 10 | 375 |
| 109.00 | 0.00 | - | 1 | 2 | 340.00 | 6.30 | 0.00 | - | 5 | 1,870 |
| 109.68 | 0.00 | - | 1 | 99 | 350.00 | 7.60 | 0.00 | - | 2 | 118 |
| 104.00 | 0.00 | - | 2 | 10 | 360.00 | 8.40 | 0.00 | - | 1 | 67 |
| 93.00 | 0.00 | - | 2 | 14 | 370.00 | 10.42 | 0.00 | - | 1 | 864 |
| 85.00 | 0.00 | - | 1 | 8 | 380.00 | 12.42 | 0.00 | - | 3 | 89 |
| 80.76 | 0.00 | - | 1 | 21 | 390.00 | 14.35 | 0.00 | - | 2 | 158 |
| 71.85 | 0.00 | - | 28 | 307 | 400.00 | 15.77 | 0.00 | - | 1 | 340 |
| 74.50 | 0.00 | - | 1 | 17 | 410.00 | 18.60 | 0.00 | - | 18 | 59 |
| 59.45 | 0.00 | - | 2 | 233 | 420.00 | 20.52 | 0.00 | - | 4 | 210 |
| 53.50 | 0.00 | - | 2 | 116 | 430.00 | 23.60 | 0.00 | - | 2 | 80 |
| 44.90 | 0.00 | - | 1 | 58 | 440.00 | 26.90 | 0.00 | - | 1 | 306 |
| 41.30 | 0.00 | - | 1 | 201 | 450.00 | 31.60 | 0.00 | - | 1 | 192 |
| 37.10 | 0.00 | - | 2 | 564 | 460.00 | 36.70 | 0.00 | - | 3 | 710 |
| 31.25 | 0.00 | - | 2 | 134 | 470.00 | 44.20 | 0.00 | - | 48 | 86 |
| 27.42 | 0.00 | - | 1 | 714 | 480.00 | 49.60 | 0.00 | - | 4 | 46 |
| 21.84 | 0.00 | - | 11 | 781 | 490.00 | 57.60 | 0.00 | - | 1 | 33 |
| 18.00 | 0.00 | - | 10 | 196 | 500.00 | 59.10 | 0.00 | - | 2 | 150 |
| 17.90 | 0.00 | - | 1 | 378 | 510.00 | 69.90 | 0.00 | - | 3 | 4 |
| 13.00 | 0.00 | - | 2 | 206 | 520.00 | 80.90 | 0.00 | - | 2 | 2 |
| 11.26 | +1.06 | +10.39% | 4 | 197 | 530.00 | 91.80 | 0.00 | - | 1 | 0 |
| 9.62 | 0.00 | - | 6 | 883 | 540.00 | 89.59 | 0.00 | - | 1 | 0 |
| 8.00 | +0.61 | +8.25% | 10 | 976 | 550.00 | 97.70 | 0.00 | - | 5 | 0 |
| 6.20 | -5.75 | -48.12% | 10 | 91 | 560.00 | 105.40 | 0.00 | - | 5 | 5 |
| 10.60 | 0.00 | - | 1 | 65 | 570.00 | 143.80 | 0.00 | - | 12 | 0 |
| 4.58 | 0.00 | - | 1 | 282 | 580.00 | 155.62 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 1 | 223 | 600.00 | 147.50 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 103 | 620.00 | 153.80 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 1 | 191 | 640.00 | 196.00 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 115 | 660.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 116 | 680.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 113 | 700.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 91 | 720.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 168 | 740.00 | 295.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.