LMT - Lockheed Martin Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.00 | 0.00 | - | 1 | 56 | 200.00 | 2.43 | 0.00 | - | 2 | 33 |
| 278.48 | 0.00 | - | 5 | 1 | 210.00 | 2.75 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 8.80 | 0.00 | - | 1 | 1 |
| 220.70 | 0.00 | - | 2 | 3 | 230.00 | 3.68 | 0.00 | - | 1 | 12 |
| 217.80 | 0.00 | - | 2 | 0 | 240.00 | 4.12 | 0.00 | - | 1 | 22 |
| 167.10 | 0.00 | - | - | 1 | 250.00 | 4.90 | 0.00 | - | 1 | 18 |
| 247.40 | 0.00 | - | 2 | 3 | 260.00 | 5.31 | 0.00 | - | 3 | 15 |
| 225.00 | 0.00 | - | 3 | 3 | 270.00 | 3.80 | 0.00 | - | 2 | 21 |
| 199.50 | 0.00 | - | 2 | 8 | 280.00 | 7.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 290.00 | 7.90 | 0.00 | - | 1 | 78 |
| 161.71 | 0.00 | - | 5 | 11 | 300.00 | 9.00 | 0.00 | - | 1 | 42 |
| 147.10 | 0.00 | - | 1 | 56 | 310.00 | 10.10 | 0.00 | - | 1 | 29 |
| 186.00 | 0.00 | - | 2 | 2 | 320.00 | 9.70 | 0.00 | - | 3 | 18 |
| 162.60 | 0.00 | - | 1 | 6 | 330.00 | 11.60 | 0.00 | - | 1 | 103 |
| 167.00 | 0.00 | - | 3 | 3 | 340.00 | 10.70 | 0.00 | - | 1 | 141 |
| 146.70 | 0.00 | - | 2 | 3 | 350.00 | 15.10 | 0.00 | - | 1 | 59 |
| 114.62 | 0.00 | - | 1 | 3 | 360.00 | 19.30 | 0.00 | - | 5 | 37 |
| 110.10 | 0.00 | - | - | 1 | 370.00 | 22.00 | 0.00 | - | 5 | 860 |
| 100.80 | 0.00 | - | 1 | 4 | 380.00 | 25.30 | 0.00 | - | 5 | 49 |
| 94.51 | 0.00 | - | 2 | 14 | 390.00 | 24.40 | 0.00 | - | 2 | 27 |
| 82.00 | 0.00 | - | 1 | 286 | 400.00 | 27.50 | 0.00 | - | 1 | 108 |
| 105.30 | 0.00 | - | 2 | 10 | 410.00 | 31.60 | 0.00 | - | 26 | 35 |
| 75.95 | -1.45 | -1.87% | 1 | 60 | 420.00 | 35.20 | 0.00 | - | 3 | 136 |
| 72.35 | 0.00 | - | 1 | 39 | 430.00 | 41.60 | 0.00 | - | 2 | 35 |
| 83.40 | 0.00 | - | 2 | 26 | 440.00 | 45.40 | 0.00 | - | 6 | 58 |
| 57.40 | 0.00 | - | 1 | 39 | 450.00 | 48.40 | 0.00 | - | 4 | 10 |
| 52.46 | -3.87 | -6.87% | 1 | 529 | 460.00 | 51.00 | 0.00 | - | 1 | 605 |
| 51.08 | 0.00 | - | 1 | 72 | 470.00 | 55.21 | 0.00 | - | 4 | 13 |
| 42.50 | 0.00 | - | 10 | 662 | 480.00 | 60.20 | 0.00 | - | 4 | 42 |
| 38.77 | 0.00 | - | 6 | 668 | 490.00 | 65.50 | +22.15 | +51.10% | 12 | 35 |
| 36.97 | 0.00 | - | 3 | 84 | 500.00 | 70.90 | 0.00 | - | 33 | 204 |
| 31.40 | -2.80 | -8.19% | 3 | 112 | 510.00 | 52.30 | 0.00 | - | 18 | 68 |
| 26.07 | 0.00 | - | 1 | 104 | 520.00 | 55.70 | 0.00 | - | 6 | 6 |
| 22.80 | 0.00 | - | 1 | 38 | 530.00 | 84.40 | 0.00 | - | 1 | 13 |
| 21.41 | -1.09 | -4.84% | 8 | 114 | 540.00 | 87.38 | 0.00 | - | 1 | 15 |
| 18.60 | -1.25 | -6.30% | 7 | 733 | 550.00 | 111.00 | 0.00 | - | 1 | 9 |
| 17.70 | 0.00 | - | 1 | 14 | 560.00 | - | - | - | - | - |
| 20.66 | 0.00 | - | 2 | 10 | 570.00 | 110.90 | 0.00 | - | 2 | 2 |
| 13.90 | 0.00 | - | 2 | 211 | 580.00 | 122.54 | 0.00 | - | 2 | 20 |
| 9.40 | 0.00 | - | 3 | 50 | 600.00 | 147.50 | 0.00 | - | 2 | 12 |
| 7.10 | 0.00 | - | 1 | 33 | 620.00 | 153.80 | 0.00 | - | 5 | 6 |
| 11.00 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 10.26 | 0.00 | - | 1 | 102 | 660.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 105 | 680.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 38 | 700.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 48 | 720.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 740.00 | 300.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.