Mercados españoles cerrados en 7 hrs 50 min
IBEX 35
11.069,80 +86,10 (+0,78%) Euro Stoxx 50
4.965,07 +26,06 (+0,53%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,50 +0,49 (+0,55%) Oro
2.355,40 +12,90 (+0,55%) Bitcoin EUR
59.963,04 +250,02 (+0,42%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.50 | 0.00 | - | 150 | 0 | 200.00 | 0.13 | 0.00 | - | 25 | 0 |
| 278.48 | 0.00 | - | 5 | 1 | 210.00 | 0.50 | 0.00 | - | 1 | 16 |
| 207.20 | 0.00 | - | 2 | 0 | 220.00 | 0.25 | 0.00 | - | 20 | 0 |
| 209.05 | 0.00 | - | 1 | 5 | 230.00 | 0.95 | 0.00 | - | 2 | 52 |
| 211.20 | 0.00 | - | 2 | 2 | 240.00 | 0.36 | 0.00 | - | 1 | 63 |
| 208.50 | 0.00 | - | 6 | 0 | 250.00 | 0.40 | 0.00 | - | 1 | 0 |
| 174.50 | 0.00 | - | 1 | 5 | 260.00 | 0.58 | 0.00 | - | 3 | 0 |
| 179.56 | 0.00 | - | 3 | 6 | 270.00 | 0.65 | 0.00 | - | 1 | 0 |
| 154.13 | 0.00 | - | 3 | 6 | 280.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 1.50 | 0.00 | - | 2 | 205 |
| 136.00 | 0.00 | - | 2 | 27 | 300.00 | 2.00 | 0.00 | - | 2 | 0 |
| 158.82 | 0.00 | - | 2 | 59 | 310.00 | 2.00 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | 6 | 4 | 320.00 | 2.43 | 0.00 | - | 1 | 0 |
| 116.10 | 0.00 | - | 1 | 8 | 330.00 | 3.10 | 0.00 | - | 1 | 0 |
| 122.30 | 0.00 | - | 1 | 0 | 340.00 | 3.90 | 0.00 | - | 1 | 0 |
| 116.10 | 0.00 | - | 1 | 0 | 350.00 | 3.60 | 0.00 | - | 1 | 0 |
| 104.37 | 0.00 | - | 1 | 0 | 360.00 | 3.70 | 0.00 | - | 21 | 0 |
| 95.90 | 0.00 | - | 3 | 0 | 370.00 | 4.44 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 2 | 0 | 380.00 | 6.10 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 390.00 | 6.90 | 0.00 | - | 5 | 0 |
| 80.50 | 0.00 | - | 6 | 0 | 400.00 | 8.30 | 0.00 | - | 7 | 0 |
| 73.23 | 0.00 | - | 1 | 0 | 410.00 | 10.84 | 0.00 | - | 2 | 0 |
| 70.80 | 0.00 | - | 1 | 0 | 420.00 | 13.50 | 0.00 | - | 57 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 430.00 | 14.74 | 0.00 | - | 1 | 0 |
| 45.90 | 0.00 | - | 5 | 0 | 440.00 | 18.55 | 0.00 | - | 10 | 0 |
| 41.14 | 0.00 | - | 3 | 0 | 450.00 | 21.10 | 0.00 | - | 5 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 460.00 | 26.20 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 6 | 0 | 470.00 | 31.10 | 0.00 | - | 14 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 480.00 | 36.52 | 0.00 | - | 10 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 490.00 | 38.60 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 7 | 0 | 500.00 | 48.00 | 0.00 | - | 3 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 510.00 | 58.45 | 0.00 | - | 10 | 18 |
| 12.27 | 0.00 | - | 7 | 0 | 520.00 | 80.90 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 1 | 0 | 530.00 | 78.50 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 5 | 0 | 540.00 | 82.60 | 0.00 | - | 3 | 24 |
| 6.61 | 0.00 | - | 18 | 0 | 550.00 | 88.30 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 560.00 | 138.70 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 570.00 | 143.80 | 0.00 | - | 12 | 0 |
| 3.78 | 0.00 | - | 4 | 0 | 580.00 | 155.62 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 11 | 0 | 600.00 | 144.00 | 0.00 | - | 10 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 620.00 | 153.80 | 0.00 | - | 5 | 6 |
| 1.10 | 0.00 | - | 16 | 0 | 640.00 | 180.37 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 660.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 740.00 | 284.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.