Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 300.00 | 0.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 320.00 | 1.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 330.00 | 1.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 340.00 | 1.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 350.00 | 1.80 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 380.00 | 2.95 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 390.00 | 4.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 400.00 | 9.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 410.00 | 6.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 420.00 | 7.90 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 430.00 | 10.12 | 0.00 | - | 4 | 0 |
42.50 | 0.00 | - | 2 | 0 | 440.00 | 12.45 | 0.00 | - | 2 | 0 |
37.00 | 0.00 | - | 2 | 0 | 450.00 | 16.70 | 0.00 | - | 2 | 0 |
29.60 | 0.00 | - | 225 | 0 | 460.00 | 19.04 | 0.00 | - | 2 | 0 |
25.00 | 0.00 | - | 1 | 0 | 470.00 | 24.00 | 0.00 | - | 3 | 0 |
21.30 | 0.00 | - | 4 | 0 | 480.00 | 29.20 | 0.00 | - | 2 | 0 |
17.20 | 0.00 | - | 1 | 0 | 490.00 | 37.00 | 0.00 | - | 2 | 0 |
14.90 | 0.00 | - | 20 | 0 | 500.00 | 41.80 | 0.00 | - | 6 | 0 |
10.21 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
5.10 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
6.70 | 0.00 | - | 42 | 0 | 550.00 | - | - | - | - | - |
5.50 | 0.00 | - | 26 | 0 | 560.00 | - | - | - | - | - |
1.91 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
2.50 | 0.00 | - | 50 | 0 | 600.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |