Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 390.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 400.00 | 0.81 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 405.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 415.00 | 0.38 | -0.07 | -15.56% | 1 | 4 |
- | - | - | - | - | 420.00 | 0.45 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 425.00 | 0.55 | 0.00 | - | 1 | 11 |
43.00 | 0.00 | - | 10 | 0 | 430.00 | 0.87 | 0.00 | - | 4 | 10 |
30.00 | +1.50 | +5.26% | 1 | 3 | 435.00 | 0.75 | -0.06 | -7.41% | 1 | 19 |
25.16 | 0.00 | - | - | 1 | 440.00 | 1.30 | +0.14 | +12.07% | 12 | 35 |
25.20 | 0.00 | - | 10 | 21 | 445.00 | 1.80 | +0.30 | +20.00% | 2 | 14 |
20.10 | 0.00 | - | 1 | 9 | 450.00 | 2.90 | +0.42 | +16.94% | 1 | 15 |
12.14 | 0.00 | - | 1 | 44 | 455.00 | 2.55 | 0.00 | - | 7 | 9 |
10.00 | -3.60 | -26.47% | 6 | 41 | 460.00 | 4.80 | 0.00 | - | 1 | 7 |
7.00 | -2.10 | -23.08% | 5 | 78 | 465.00 | 6.40 | 0.00 | - | 2 | 11 |
6.00 | -0.20 | -3.23% | 2 | 36 | 470.00 | - | - | - | - | - |
4.06 | -0.44 | -9.78% | 9 | 12 | 475.00 | 17.30 | 0.00 | - | - | 1 |
2.62 | -0.78 | -22.94% | 1 | 21 | 480.00 | - | - | - | - | - |
2.12 | 0.00 | - | 7 | 14 | 485.00 | - | - | - | - | - |
1.65 | 0.00 | - | 19 | 17 | 490.00 | - | - | - | - | - |
0.93 | 0.00 | - | 3 | 5 | 495.00 | - | - | - | - | - |
0.50 | -0.13 | -20.63% | 2 | 25 | 500.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 4 | 505.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 8 | 520.00 | 66.53 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
0.29 | 0.00 | - | 30 | 100 | 610.00 | - | - | - | - | - |