Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.881,61 -1.414,82 (-2,35%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.17 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 355.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 375.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 1 | 24 |
| 56.05 | 0.00 | - | 1 | 1 | 395.00 | 0.05 | 0.00 | - | 2 | 54 |
| 49.63 | 0.00 | - | 1 | 1 | 400.00 | 0.12 | -0.03 | -20.00% | 1 | 48 |
| - | - | - | - | - | 405.00 | 0.13 | -0.11 | -45.83% | 5 | 17 |
| - | - | - | - | - | 410.00 | 0.18 | +0.04 | +28.57% | 6 | 54 |
| 28.10 | 0.00 | - | 2 | 2 | 415.00 | 0.17 | -0.03 | -15.00% | 1 | 70 |
| 37.30 | 0.00 | - | 1 | 6 | 420.00 | 0.35 | -0.08 | -18.60% | 10 | 119 |
| 29.81 | 0.00 | - | 1 | 5 | 425.00 | 0.28 | -0.07 | -20.00% | 3 | 147 |
| 31.08 | 0.00 | - | 1 | 90 | 430.00 | 0.35 | -0.13 | -27.08% | 7 | 259 |
| 34.50 | 0.00 | - | 2 | 81 | 435.00 | 0.50 | -0.10 | -16.67% | 10 | 348 |
| 22.77 | 0.00 | - | 2 | 72 | 440.00 | 0.75 | -0.08 | -9.64% | 14 | 248 |
| 19.00 | 0.00 | - | 4 | 125 | 445.00 | 1.20 | -0.20 | -14.29% | 30 | 303 |
| 15.65 | +2.18 | +16.18% | 11 | 247 | 450.00 | 1.71 | +0.01 | +0.59% | 28 | 184 |
| 12.10 | -0.60 | -4.72% | 30 | 357 | 455.00 | 3.00 | -0.20 | -6.25% | 26 | 242 |
| 7.60 | -3.70 | -32.74% | 16 | 468 | 460.00 | 4.50 | -0.60 | -11.76% | 68 | 191 |
| 5.45 | -1.77 | -24.52% | 50 | 555 | 465.00 | 8.50 | +1.60 | +23.19% | 1 | 207 |
| 3.50 | -1.40 | -28.57% | 167 | 487 | 470.00 | 13.40 | 0.00 | - | 1 | 39 |
| 2.06 | -1.34 | -39.41% | 13 | 356 | 475.00 | 17.50 | 0.00 | - | 28 | 27 |
| 1.15 | -1.05 | -47.73% | 38 | 273 | 480.00 | - | - | - | - | - |
| 0.72 | -0.48 | -40.00% | 24 | 122 | 485.00 | - | - | - | - | - |
| 0.53 | -0.17 | -24.29% | 11 | 387 | 490.00 | - | - | - | - | - |
| 0.35 | -0.13 | -27.08% | 11 | 229 | 495.00 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 100 | 667 | 500.00 | 58.90 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 4 | 59 | 505.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 16 | 510.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 13 | 515.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 21 | 520.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 34 | 525.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 530.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 535.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.