Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0055 (-0,51%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,30 -4,60 (-0,20%) Bitcoin EUR
56.490,01 -2.663,21 (-4,50%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.48 | 0.00 | - | - | 7 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 19 | 28 |
| - | - | - | - | - | 380.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 395.00 | 0.45 | 0.00 | - | - | 4 |
| 64.30 | 0.00 | - | 1 | 2 | 400.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 19 | 67 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 415.00 | 0.20 | -0.18 | -47.37% | 1 | 16 |
| - | - | - | - | - | 420.00 | 0.12 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 425.00 | 0.10 | 0.00 | - | 4 | 8 |
| 32.80 | 0.00 | - | 2 | 2 | 430.00 | 0.25 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 435.00 | 0.42 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 437.50 | 0.35 | 0.00 | - | - | 1 |
| 27.50 | 0.00 | - | 3 | 14 | 440.00 | 0.25 | -0.07 | -21.87% | 8 | 43 |
| 20.84 | 0.00 | - | 1 | 1 | 442.50 | 0.30 | 0.00 | - | 2 | 9 |
| 20.30 | 0.00 | - | 1 | 3 | 445.00 | 0.43 | +0.08 | +22.86% | 5 | 37 |
| 19.83 | 0.00 | - | 2 | 3 | 447.50 | 0.55 | +0.10 | +22.22% | 1 | 12 |
| 13.80 | 0.00 | - | 21 | 21 | 450.00 | 0.62 | -0.15 | -19.48% | 13 | 12 |
| 10.77 | 0.00 | - | - | 3 | 452.50 | 0.82 | 0.00 | - | 4 | 29 |
| 11.76 | 0.00 | - | 6 | 42 | 455.00 | 1.25 | +0.10 | +8.70% | 3 | 45 |
| 8.40 | 0.00 | - | 2 | 8 | 457.50 | 1.75 | +0.05 | +2.94% | 13 | 17 |
| 8.47 | -0.43 | -4.83% | 2 | 54 | 460.00 | 2.62 | +0.32 | +13.91% | 5 | 16 |
| 6.80 | -0.50 | -6.85% | 1 | 10 | 462.50 | 2.70 | -0.25 | -8.47% | 1 | 2 |
| 5.30 | -0.28 | -5.02% | 4 | 38 | 465.00 | 4.01 | +0.11 | +2.82% | 2 | 17 |
| 4.30 | -1.20 | -21.82% | 11 | 40 | 467.50 | - | - | - | - | - |
| 3.10 | -0.90 | -22.50% | 8 | 97 | 470.00 | 7.02 | +0.42 | +6.36% | 42 | 55 |
| 1.95 | -1.35 | -40.91% | 9 | 25 | 472.50 | - | - | - | - | - |
| 1.60 | -0.87 | -35.22% | 56 | 31 | 475.00 | - | - | - | - | - |
| 0.85 | -0.55 | -39.29% | 15 | 64 | 480.00 | - | - | - | - | - |
| 0.46 | -0.29 | -38.67% | 2 | 194 | 485.00 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 1 | 115 | 490.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 495.00 | - | - | - | - | - |
| 0.05 | -0.90 | -94.74% | 2 | 44 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 41 | 505.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 10 | 515.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.