Mercados españoles abiertos en 1 hr 7 mins
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0771 +0,0007 (+0,06%) Petróleo Brent
76,38 +0,54 (+0,71%) Bitcoin EUR
38.936,01 -1.853,38 (-4,54%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 3 |
| 198.61 | 0.00 | - | 1 | 0 | 250.00 | 0.20 | 0.00 | - | 1 | 11 |
| 185.82 | 0.00 | - | - | 0 | 260.00 | 0.07 | 0.00 | - | 11 | 0 |
| 175.79 | 0.00 | - | 15 | 0 | 270.00 | 0.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 275.00 | 0.02 | 0.00 | - | 3 | 0 |
| 155.70 | 0.00 | - | - | 1 | 280.00 | 0.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 290.00 | 0.34 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 295.00 | 0.40 | 0.00 | - | 1 | 1 |
| 150.90 | 0.00 | - | 2 | 1 | 300.00 | 0.05 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 305.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 310.00 | 0.08 | 0.00 | - | 7 | 79 |
| 125.70 | 0.00 | - | 1 | 0 | 320.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 1 | 18 |
| 123.60 | 0.00 | - | 1 | 1 | 330.00 | 0.25 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 1 | 4 |
| 108.20 | 0.00 | - | 1 | 0 | 340.00 | 0.05 | 0.00 | - | 7 | 0 |
| 100.70 | 0.00 | - | - | 0 | 345.00 | 0.45 | 0.00 | - | 2 | 4 |
| 95.67 | 0.00 | - | 2 | 0 | 350.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 1 | 0 |
| 93.40 | 0.00 | - | - | 1 | 360.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.10 | 0.00 | - | 1 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 380.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.18 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 65 | 0 | 390.00 | 0.05 | 0.00 | - | 110 | 0 |
| 50.70 | 0.00 | - | 60 | 0 | 395.00 | 0.20 | 0.00 | - | 1 | 0 |
| 47.34 | 0.00 | - | 2 | 0 | 400.00 | 0.05 | 0.00 | - | 2 | 0 |
| 40.30 | 0.00 | - | 105 | 0 | 405.00 | 0.10 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 410.00 | 0.05 | 0.00 | - | 16 | 0 |
| 31.15 | 0.00 | - | 1 | 0 | 415.00 | 0.15 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 15 | 0 | 420.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 422.50 | 0.25 | 0.00 | - | 3 | 0 |
| 23.94 | 0.00 | - | 1 | 0 | 425.00 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 427.50 | 0.10 | 0.00 | - | 10 | 0 |
| 19.81 | 0.00 | - | 1 | 0 | 430.00 | 0.22 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 432.50 | 0.25 | 0.00 | - | 10 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 435.00 | 0.35 | 0.00 | - | 25 | 0 |
| 12.86 | 0.00 | - | 1 | 0 | 437.50 | 0.50 | 0.00 | - | 85 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 440.00 | 0.77 | 0.00 | - | 130 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 442.50 | 1.10 | 0.00 | - | 31 | 0 |
| 5.95 | 0.00 | - | 37 | 0 | 445.00 | 1.68 | 0.00 | - | 42 | 0 |
| 4.00 | 0.00 | - | 37 | 0 | 447.50 | 2.85 | 0.00 | - | 19 | 0 |
| 2.55 | 0.00 | - | 134 | 0 | 450.00 | 3.70 | 0.00 | - | 30 | 0 |
| 1.60 | 0.00 | - | 89 | 0 | 452.50 | 5.25 | 0.00 | - | 18 | 0 |
| 1.00 | 0.00 | - | 156 | 0 | 455.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 117 | 0 | 457.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 409 | 0 | 460.00 | 11.95 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 84 | 0 | 465.00 | 16.40 | 0.00 | - | 1 | 49 |
| 0.08 | 0.00 | - | 68 | 0 | 470.00 | 20.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 475.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 57 | 0 | 480.00 | 32.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 4 | 0 | 485.00 | 39.00 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 490.00 | 56.64 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 500.00 | 53.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 505.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 510.00 | 62.40 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 515.00 | 71.10 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 5 | 0 | 520.00 | 66.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 525.00 | 54.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 11 | 0 | 530.00 | 84.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 535.00 | 89.20 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 159 | 540.00 | 97.40 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 5 | 91 | 545.00 | 101.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 550.00 | 107.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 555.00 | 112.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 570.00 | 115.90 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 575.00 | 121.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 580.00 | 127.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 585.00 | 131.80 | 0.00 | - | 5 | 0 |
| 1.37 | 0.00 | - | 2 | 2 | 590.00 | 140.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 595.00 | 145.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 7 | 600.00 | 150.30 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | - | 5 | 605.00 | 155.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 80 | 620.00 | 170.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 14 | 640.00 | 183.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 57 | 0 | 660.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.