Mercados españoles cerrados

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
463,78+4,70 (+1,02%)
A partir del 03:08PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de marzo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
262.140.00-1010200.000.030.00-177
-----210.000.100.00-215
-----220.000.100.00-28
-----230.000.270.00-2510
-----240.000.140.00-123
-----250.000.150.00-13
-----260.000.240.00-116
-----270.000.300.00-111
-----275.000.200.00-18
-----280.000.180.00-39
-----285.000.150.00-17
-----290.000.100.00-18
-----295.001.700.00-15
188.620.00--1300.000.100.00-253
-----305.000.380.00-10118
-----310.001.350.00-14
-----315.000.050.00-2553
165.540.00-12320.000.100.00-1134
-----325.000.250.00-1275
-----330.000.05-0.05-50.00%960
102.900.00--1335.000.500.00-128
-----340.000.07-0.03-30.00%2564
-----345.000.750.00-127
106.800.00-245350.000.250.00-1072
-----355.000.300.00-128
57.600.00--1360.000.350.00-136
53.200.00--6365.001.080.00-364
74.940.00-1010370.000.500.00-4126
42.000.00--1375.000.520.00-1149
65.480.00-1017380.000.670.00-2955
102.430.00-12385.000.760.00-4145
67.420.00-465390.000.50-0.40-44.44%181
63.800.00-511395.000.81-0.22-21.36%15172
68.60+2.55+3.86%1844400.001.00-0.25-20.00%171,209
55.950.00-222405.001.18-0.42-26.25%1115
71.350.00-126410.001.45-0.30-17.14%35,120
41.700.00-164415.001.75-0.50-22.22%141,074
48.40+8.56+21.49%3160420.002.00-0.75-27.27%16287
43.80+2.00+4.78%356425.002.65-0.75-22.06%14189
38.300.00-458430.003.00-1.20-28.57%1306
28.200.00-255435.003.75-1.45-27.88%6329
29.14+3.14+12.08%4335440.004.69-1.51-24.35%13511
28.07+7.67+37.60%7407445.005.54-2.26-28.97%3196
21.40+2.98+16.18%7683450.007.50-1.79-19.27%6317
17.80+3.70+26.24%26261455.009.30-1.65-15.07%17172
14.75+3.15+27.16%83604460.0011.00-2.30-17.29%3397
11.70+2.10+21.87%891,385465.0013.70-2.70-16.46%10298
9.01+1.78+24.62%143440470.0015.60-3.30-17.46%6382
7.00+1.75+33.33%391,364475.0023.000.00-760
5.46+1.56+40.00%76909480.0024.900.00-13138
4.30+1.25+40.98%15838485.0027.800.00-169
3.12+1.02+48.57%2564,764490.0036.100.00-2103
2.35+0.85+56.67%10715495.0056.300.00-1260
1.65+0.48+41.03%380500.0037.27-0.23-0.61%191
1.35+0.45+50.00%10319505.0050.700.00-1056
0.95+0.25+35.71%1496,078510.0035.000.00-519
0.750.00-6113515.0052.900.00-26
0.55+0.20+57.14%6131520.0071.800.00-327
0.40+0.05+14.29%6139525.00-----
0.50+0.10+25.00%1420530.0049.010.00-15
0.250.00-291535.0058.750.00--4
0.23-0.07-23.33%80259540.00-----
0.200.00-30545.0082.200.00-13
0.18+0.08+80.00%80733550.00-----
0.05-0.11-68.75%6264555.00-----
0.05-0.07-58.33%4103560.0070.000.00-24
0.15+0.10+200.00%1529565.0097.100.00--0
0.050.00-2186570.0078.000.00-20
0.300.00-34575.00-----
0.03-0.27-90.00%5172580.0093.750.00-10
0.470.00-22585.00-----
0.500.00-10590.00-----
0.050.00-122595.00-----
0.10+0.05+100.00%393600.00-----
0.05-0.10-66.67%2193620.00-----
0.05-0.18-78.26%210640.00-----
0.050.00-10660.00-----