Mercados españoles cerrados
S&P 500
4.110,53 -25,95 (-0,63%) Nasdaq
11.887,24 -119,72 (-1,00%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0734 -0,0063 (-0,58%) Petróleo Brent
81,17 +1,23 (+1,54%) BTC-EUR
21.462,27 -44,46 (-0,21%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EST. Mercado abierto.
Llamadas
17 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.14 | 0.00 | - | 10 | 10 | 200.00 | 0.03 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 230.00 | 0.27 | 0.00 | - | 25 | 10 |
| - | - | - | - | - | 240.00 | 0.14 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 0.24 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 280.00 | 0.18 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 285.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 295.00 | 1.70 | 0.00 | - | 1 | 5 |
| 188.62 | 0.00 | - | - | 1 | 300.00 | 0.10 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 305.00 | 0.38 | 0.00 | - | 10 | 118 |
| - | - | - | - | - | 310.00 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 2 | 553 |
| 165.54 | 0.00 | - | 1 | 2 | 320.00 | 0.10 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 325.00 | 0.25 | 0.00 | - | 1 | 275 |
| - | - | - | - | - | 330.00 | 0.05 | -0.05 | -50.00% | 9 | 60 |
| 102.90 | 0.00 | - | - | 1 | 335.00 | 0.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 340.00 | 0.07 | -0.03 | -30.00% | 25 | 64 |
| - | - | - | - | - | 345.00 | 0.75 | 0.00 | - | 1 | 27 |
| 106.80 | 0.00 | - | 2 | 45 | 350.00 | 0.25 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 355.00 | 0.30 | 0.00 | - | 1 | 28 |
| 57.60 | 0.00 | - | - | 1 | 360.00 | 0.35 | 0.00 | - | 1 | 36 |
| 53.20 | 0.00 | - | - | 6 | 365.00 | 1.08 | 0.00 | - | 3 | 64 |
| 74.94 | 0.00 | - | 10 | 10 | 370.00 | 0.50 | 0.00 | - | 4 | 126 |
| 42.00 | 0.00 | - | - | 1 | 375.00 | 0.52 | 0.00 | - | 11 | 49 |
| 65.48 | 0.00 | - | 10 | 17 | 380.00 | 0.67 | 0.00 | - | 2 | 955 |
| 102.43 | 0.00 | - | 1 | 2 | 385.00 | 0.76 | 0.00 | - | 4 | 145 |
| 67.42 | 0.00 | - | 4 | 65 | 390.00 | 0.50 | -0.40 | -44.44% | 1 | 81 |
| 63.80 | 0.00 | - | 5 | 11 | 395.00 | 0.81 | -0.22 | -21.36% | 15 | 172 |
| 68.60 | +2.55 | +3.86% | 1 | 844 | 400.00 | 1.00 | -0.25 | -20.00% | 17 | 1,209 |
| 55.95 | 0.00 | - | 2 | 22 | 405.00 | 1.18 | -0.42 | -26.25% | 1 | 115 |
| 71.35 | 0.00 | - | 1 | 26 | 410.00 | 1.45 | -0.30 | -17.14% | 3 | 5,120 |
| 41.70 | 0.00 | - | 1 | 64 | 415.00 | 1.75 | -0.50 | -22.22% | 14 | 1,074 |
| 48.40 | +8.56 | +21.49% | 3 | 160 | 420.00 | 2.00 | -0.75 | -27.27% | 16 | 287 |
| 43.80 | +2.00 | +4.78% | 3 | 56 | 425.00 | 2.65 | -0.75 | -22.06% | 14 | 189 |
| 38.30 | 0.00 | - | 4 | 58 | 430.00 | 3.00 | -1.20 | -28.57% | 1 | 306 |
| 28.20 | 0.00 | - | 2 | 55 | 435.00 | 3.75 | -1.45 | -27.88% | 6 | 329 |
| 29.14 | +3.14 | +12.08% | 4 | 335 | 440.00 | 4.69 | -1.51 | -24.35% | 13 | 511 |
| 28.07 | +7.67 | +37.60% | 7 | 407 | 445.00 | 5.54 | -2.26 | -28.97% | 3 | 196 |
| 21.40 | +2.98 | +16.18% | 7 | 683 | 450.00 | 7.50 | -1.79 | -19.27% | 6 | 317 |
| 17.80 | +3.70 | +26.24% | 26 | 261 | 455.00 | 9.30 | -1.65 | -15.07% | 17 | 172 |
| 14.75 | +3.15 | +27.16% | 83 | 604 | 460.00 | 11.00 | -2.30 | -17.29% | 3 | 397 |
| 11.70 | +2.10 | +21.87% | 89 | 1,385 | 465.00 | 13.70 | -2.70 | -16.46% | 10 | 298 |
| 9.01 | +1.78 | +24.62% | 143 | 440 | 470.00 | 15.60 | -3.30 | -17.46% | 6 | 382 |
| 7.00 | +1.75 | +33.33% | 39 | 1,364 | 475.00 | 23.00 | 0.00 | - | 7 | 60 |
| 5.46 | +1.56 | +40.00% | 76 | 909 | 480.00 | 24.90 | 0.00 | - | 13 | 138 |
| 4.30 | +1.25 | +40.98% | 15 | 838 | 485.00 | 27.80 | 0.00 | - | 1 | 69 |
| 3.12 | +1.02 | +48.57% | 256 | 4,764 | 490.00 | 36.10 | 0.00 | - | 2 | 103 |
| 2.35 | +0.85 | +56.67% | 10 | 715 | 495.00 | 56.30 | 0.00 | - | 1 | 260 |
| 1.65 | +0.48 | +41.03% | 38 | 0 | 500.00 | 37.27 | -0.23 | -0.61% | 1 | 91 |
| 1.35 | +0.45 | +50.00% | 10 | 319 | 505.00 | 50.70 | 0.00 | - | 10 | 56 |
| 0.95 | +0.25 | +35.71% | 149 | 6,078 | 510.00 | 35.00 | 0.00 | - | 5 | 19 |
| 0.75 | 0.00 | - | 6 | 113 | 515.00 | 52.90 | 0.00 | - | 2 | 6 |
| 0.55 | +0.20 | +57.14% | 6 | 131 | 520.00 | 71.80 | 0.00 | - | 3 | 27 |
| 0.40 | +0.05 | +14.29% | 6 | 139 | 525.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 1 | 420 | 530.00 | 49.01 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 2 | 91 | 535.00 | 58.75 | 0.00 | - | - | 4 |
| 0.23 | -0.07 | -23.33% | 80 | 259 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 545.00 | 82.20 | 0.00 | - | 1 | 3 |
| 0.18 | +0.08 | +80.00% | 80 | 733 | 550.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 6 | 264 | 555.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 4 | 103 | 560.00 | 70.00 | 0.00 | - | 2 | 4 |
| 0.15 | +0.10 | +200.00% | 1 | 529 | 565.00 | 97.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 186 | 570.00 | 78.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 4 | 575.00 | - | - | - | - | - |
| 0.03 | -0.27 | -90.00% | 5 | 172 | 580.00 | 93.75 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 2 | 585.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 595.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 3 | 93 | 600.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 193 | 620.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 2 | 10 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
