Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920C00300000 | 2024-08-30 3:48PM EDT | 2024-09-20 | 267.00 | 264.30 | 272.10 | +4.50 | +1.71% | 50 | 2 | 100.59% |
LMT250117C00300000 | 2024-08-14 3:00PM EDT | 2025-01-17 | 263.90 | 266.60 | 272.80 | 0.00 | - | 2 | 24 | 54.88% |
LMT250321C00300000 | 2024-07-24 1:02PM EDT | 2025-03-21 | 218.00 | 254.60 | 260.80 | 0.00 | - | 3 | 2 | 0.00% |
LMT250620C00300000 | 2024-07-25 11:14AM EDT | 2025-06-20 | 224.69 | 253.00 | 262.00 | 0.00 | - | 1 | 1 | 0.00% |
LMT260116C00300000 | 2024-08-01 9:43AM EDT | 2026-01-16 | 247.50 | 266.00 | 275.00 | 0.00 | - | 1 | 11 | 38.97% |
LMT261218C00300000 | 2024-06-21 1:41PM EDT | 2026-12-18 | 179.00 | 179.00 | 188.00 | 0.00 | - | 2 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920P00300000 | 2024-08-20 10:12AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 173 | 88.67% |
LMT241115P00300000 | 2024-04-22 12:59PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.20 | 0.00 | - | - | 1 | 63.89% |
LMT250117P00300000 | 2024-08-19 2:36PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 247 | 50.92% |
LMT250321P00300000 | 2024-05-15 11:04AM EDT | 2025-03-21 | 0.98 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 57.05% |
LMT250620P00300000 | 2024-06-10 11:47AM EDT | 2025-06-20 | 1.30 | 0.65 | 5.30 | 0.00 | - | 1 | 13 | 48.01% |
LMT260116P00300000 | 2024-08-06 9:38AM EDT | 2026-01-16 | 4.55 | 1.45 | 4.80 | 0.00 | - | 5 | 99 | 35.83% |
LMT261218P00300000 | 2024-08-14 2:39PM EDT | 2026-12-18 | 4.40 | 1.05 | 7.00 | 0.00 | - | 1 | 29 | 30.33% |