Mercados españoles cerrados

ClearBridge Growth R (LMPRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
103,44+0,33 (+0,32%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024103,44103,44103,44103,44103,44-
02 jul 2024103,11103,11103,11103,11103,11-
01 jul 2024102,74102,74102,74102,74102,74-
28 jun 2024102,86102,86102,86102,86102,86-
27 jun 2024102,50102,50102,50102,50102,50-
26 jun 2024101,91101,91101,91101,91101,91-
25 jun 2024102,20102,20102,20102,20102,20-
24 jun 2024102,10102,10102,10102,10102,10-
21 jun 2024102,46102,46102,46102,46102,46-
20 jun 2024102,47102,47102,47102,47102,47-
18 jun 2024102,80102,80102,80102,80102,80-
17 jun 2024103,11103,11103,11103,11103,11-
14 jun 2024102,15102,15102,15102,15102,15-
13 jun 2024101,99101,99101,99101,99101,99-
12 jun 2024101,70101,70101,70101,70101,70-
11 jun 2024100,82100,82100,82100,82100,82-
10 jun 2024100,77100,77100,77100,77100,77-
07 jun 202499,7299,7299,7299,7299,72-
06 jun 2024100,06100,06100,06100,06100,06-
05 jun 2024100,40100,40100,40100,40100,40-
04 jun 202498,4898,4898,4898,4898,48-
03 jun 202498,2398,2398,2398,2398,23-
31 may 202497,9397,9397,9397,9397,93-
30 may 202497,3697,3697,3697,3697,36-
29 may 202498,9398,9398,9398,9398,93-
28 may 2024100,01100,01100,01100,01100,01-
24 may 2024100,31100,31100,31100,31100,31-
23 may 202499,8299,8299,8299,8299,82-
22 may 2024100,88100,88100,88100,88100,88-
21 may 2024101,15101,15101,15101,15101,15-
20 may 2024101,52101,52101,52101,52101,52-
17 may 2024101,24101,24101,24101,24101,24-
16 may 2024100,77100,77100,77100,77100,77-
15 may 2024101,17101,17101,17101,17101,17-
14 may 202499,2299,2299,2299,2299,22-
13 may 202498,3298,3298,3298,3298,32-
10 may 202498,2298,2298,2298,2298,22-
09 may 202497,9897,9897,9897,9897,98-
08 may 202497,7897,7897,7897,7897,78-
07 may 202497,6797,6797,6797,6797,67-
06 may 202497,8197,8197,8197,8197,81-
03 may 202496,6496,6496,6496,6496,64-
02 may 202495,2795,2795,2795,2795,27-
01 may 202495,4495,4495,4495,4495,44-
30 abr 202495,5995,5995,5995,5995,59-
29 abr 202497,3497,3497,3497,3497,34-
26 abr 202497,0997,0997,0997,0997,09-
25 abr 202496,2296,2296,2296,2296,22-
24 abr 202496,4196,4196,4196,4196,41-
23 abr 202496,6096,6096,6096,6096,60-
22 abr 202495,4495,4495,4495,4495,44-
19 abr 202494,5894,5894,5894,5894,58-
18 abr 202495,0795,0795,0795,0795,07-
17 abr 202495,2295,2295,2295,2295,22-
16 abr 202496,0796,0796,0796,0796,07-
15 abr 202495,9495,9495,9495,9495,94-
12 abr 202499,1299,1299,1299,1299,12-
11 abr 202499,1299,1299,1299,1299,12-
10 abr 202498,2398,2398,2398,2398,23-
09 abr 202499,7299,7299,7299,7299,72-
08 abr 202499,1699,1699,1699,1699,16-
05 abr 202499,0999,0999,0999,0999,09-
04 abr 202498,3398,3398,3398,3398,33-
03 abr 202499,2799,2799,2799,2799,27-
02 abr 202499,0299,0299,0299,0299,02-
01 abr 2024100,76100,76100,76100,76100,76-
28 mar 2024101,07101,07101,07101,07101,07-
27 mar 2024100,84100,84100,84100,84100,84-
26 mar 2024100,36100,36100,36100,36100,36-
25 mar 2024100,09100,09100,09100,09100,09-
22 mar 2024100,45100,45100,45100,45100,45-
21 mar 2024100,94100,94100,94100,94100,94-
20 mar 2024100,18100,18100,18100,18100,18-
19 mar 202498,8598,8598,8598,8598,85-
18 mar 202498,3298,3298,3298,3298,32-
15 mar 202498,1898,1898,1898,1898,18-
14 mar 202499,2699,2699,2699,2699,26-
13 mar 202499,9899,9899,9899,9899,98-
12 mar 2024100,25100,25100,25100,25100,25-
11 mar 202499,6599,6599,6599,6599,65-
08 mar 202499,5499,5499,5499,5499,54-
07 mar 2024100,61100,61100,61100,61100,61-
06 mar 202499,6099,6099,6099,6099,60-
05 mar 202498,6498,6498,6498,6498,64-
04 mar 2024100,91100,91100,91100,91100,91-
01 mar 2024101,57101,57101,57101,57101,57-
29 feb 2024100,27100,27100,27100,27100,27-
28 feb 2024100,44100,44100,44100,44100,44-
27 feb 2024101,05101,05101,05101,05101,05-
26 feb 2024100,82100,82100,82100,82100,82-
23 feb 2024100,57100,57100,57100,57100,57-
22 feb 2024100,44100,44100,44100,44100,44-
21 feb 202498,3498,3498,3498,3498,34-
20 feb 202499,0699,0699,0699,0699,06-
16 feb 2024100,16100,16100,16100,16100,16-
15 feb 2024100,98100,98100,98100,98100,98-
14 feb 2024100,72100,72100,72100,72100,72-
13 feb 202499,1999,1999,1999,1999,19-
12 feb 2024100,90100,90100,90100,90100,90-
09 feb 2024101,48101,48101,48101,48101,48-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...