Mercados españoles abiertos en 2 hrs 46 min

ClearBridge Growth FI (LMPFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
113,20+0,18 (+0,16%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024113,20113,20113,20113,20113,20-
03 jul 2024113,02113,02113,02113,02113,02-
02 jul 2024112,66112,66112,66112,66112,66-
01 jul 2024112,25112,25112,25112,25112,25-
28 jun 2024112,38112,38112,38112,38112,38-
27 jun 2024111,99111,99111,99111,99111,99-
26 jun 2024111,34111,34111,34111,34111,34-
25 jun 2024111,66111,66111,66111,66111,66-
24 jun 2024111,55111,55111,55111,55111,55-
21 jun 2024111,94111,94111,94111,94111,94-
20 jun 2024111,95111,95111,95111,95111,95-
18 jun 2024112,31112,31112,31112,31112,31-
17 jun 2024112,64112,64112,64112,64112,64-
14 jun 2024111,59111,59111,59111,59111,59-
13 jun 2024111,42111,42111,42111,42111,42-
12 jun 2024111,10111,10111,10111,10111,10-
11 jun 2024110,14110,14110,14110,14110,14-
10 jun 2024110,08110,08110,08110,08110,08-
07 jun 2024108,94108,94108,94108,94108,94-
06 jun 2024109,31109,31109,31109,31109,31-
05 jun 2024109,67109,67109,67109,67109,67-
04 jun 2024107,57107,57107,57107,57107,57-
03 jun 2024107,31107,31107,31107,31107,31-
31 may 2024106,97106,97106,97106,97106,97-
30 may 2024106,35106,35106,35106,35106,35-
29 may 2024108,07108,07108,07108,07108,07-
28 may 2024109,24109,24109,24109,24109,24-
24 may 2024109,57109,57109,57109,57109,57-
23 may 2024109,02109,02109,02109,02109,02-
22 may 2024110,19110,19110,19110,19110,19-
21 may 2024110,48110,48110,48110,48110,48-
20 may 2024110,89110,89110,89110,89110,89-
17 may 2024110,57110,57110,57110,57110,57-
16 may 2024110,06110,06110,06110,06110,06-
15 may 2024110,50110,50110,50110,50110,50-
14 may 2024108,36108,36108,36108,36108,36-
13 may 2024107,39107,39107,39107,39107,39-
10 may 2024107,27107,27107,27107,27107,27-
09 may 2024107,01107,01107,01107,01107,01-
08 may 2024106,79106,79106,79106,79106,79-
07 may 2024106,67106,67106,67106,67106,67-
06 may 2024106,82106,82106,82106,82106,82-
03 may 2024105,54105,54105,54105,54105,54-
02 may 2024104,05104,05104,05104,05104,05-
01 may 2024104,22104,22104,22104,22104,22-
30 abr 2024104,39104,39104,39104,39104,39-
29 abr 2024106,30106,30106,30106,30106,30-
26 abr 2024106,03106,03106,03106,03106,03-
25 abr 2024105,08105,08105,08105,08105,08-
24 abr 2024105,29105,29105,29105,29105,29-
23 abr 2024105,49105,49105,49105,49105,49-
22 abr 2024104,22104,22104,22104,22104,22-
19 abr 2024103,28103,28103,28103,28103,28-
18 abr 2024103,81103,81103,81103,81103,81-
17 abr 2024103,98103,98103,98103,98103,98-
16 abr 2024104,90104,90104,90104,90104,90-
15 abr 2024104,76104,76104,76104,76104,76-
12 abr 2024108,23108,23108,23108,23108,23-
11 abr 2024108,23108,23108,23108,23108,23-
10 abr 2024107,26107,26107,26107,26107,26-
09 abr 2024108,88108,88108,88108,88108,88-
08 abr 2024108,27108,27108,27108,27108,27-
05 abr 2024108,20108,20108,20108,20108,20-
04 abr 2024107,36107,36107,36107,36107,36-
03 abr 2024108,38108,38108,38108,38108,38-
02 abr 2024108,12108,12108,12108,12108,12-
01 abr 2024110,01110,01110,01110,01110,01-
28 mar 2024110,35110,35110,35110,35110,35-
27 mar 2024110,10110,10110,10110,10110,10-
26 mar 2024109,56109,56109,56109,56109,56-
25 mar 2024109,27109,27109,27109,27109,27-
22 mar 2024109,67109,67109,67109,67109,67-
21 mar 2024110,19110,19110,19110,19110,19-
20 mar 2024109,37109,37109,37109,37109,37-
19 mar 2024107,92107,92107,92107,92107,92-
18 mar 2024107,34107,34107,34107,34107,34-
15 mar 2024107,18107,18107,18107,18107,18-
14 mar 2024108,36108,36108,36108,36108,36-
13 mar 2024109,14109,14109,14109,14109,14-
12 mar 2024109,44109,44109,44109,44109,44-
11 mar 2024108,78108,78108,78108,78108,78-
08 mar 2024108,66108,66108,66108,66108,66-
07 mar 2024109,83109,83109,83109,83109,83-
06 mar 2024108,73108,73108,73108,73108,73-
05 mar 2024107,68107,68107,68107,68107,68-
04 mar 2024110,15110,15110,15110,15110,15-
01 mar 2024110,87110,87110,87110,87110,87-
29 feb 2024109,45109,45109,45109,45109,45-
28 feb 2024109,63109,63109,63109,63109,63-
27 feb 2024110,30110,30110,30110,30110,30-
26 feb 2024110,05110,05110,05110,05110,05-
23 feb 2024109,77109,77109,77109,77109,77-
22 feb 2024109,63109,63109,63109,63109,63-
21 feb 2024107,33107,33107,33107,33107,33-
20 feb 2024108,12108,12108,12108,12108,12-
16 feb 2024109,32109,32109,32109,32109,32-
15 feb 2024110,21110,21110,21110,21110,21-
14 feb 2024109,93109,93109,93109,93109,93-
13 feb 2024108,26108,26108,26108,26108,26-
12 feb 2024110,12110,12110,12110,12110,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...