Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621C00008000 | 2024-02-29 4:13PM EDT | 2024-06-21 | 8.77 | 8.30 | 9.30 | 0.00 | - | 3 | 3 | 0.00% |
LMND240719C00008000 | 2024-02-28 11:19AM EDT | 2024-07-19 | 8.30 | 8.20 | 9.80 | 0.00 | - | - | 1 | 142.38% |
LMND251219C00008000 | 2024-04-10 3:57PM EDT | 2025-12-19 | 10.00 | 8.70 | 10.90 | 0.00 | - | 1 | 15 | 52.05% |
LMND260116C00008000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 11.19 | 10.20 | 10.80 | 0.00 | - | 10 | 102 | 70.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621P00008000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | -0.17 | -85.00% | 5 | 24 | 127.34% |
LMND240719P00008000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 120.31% |
LMND240920P00008000 | 2024-03-20 3:35PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.25 | 0.00 | - | 2 | 33 | 87.50% |
LMND251219P00008000 | 2024-05-01 9:31AM EDT | 2025-12-19 | 1.09 | 1.00 | 1.15 | -0.14 | -11.38% | 1 | 37 | 70.22% |
LMND260116P00008000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 1.35 | 1.05 | 1.20 | 0.00 | - | 6 | 416 | 69.92% |