Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621C00035000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 430 | 87.50% |
LMND240719C00035000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 26 | 989 | 76.95% |
LMND240920C00035000 | 2024-04-30 2:20PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 52 | 2,838 | 68.65% |
LMND250117C00035000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 0.82 | 0.85 | 1.00 | -0.38 | -31.67% | 12 | 5,237 | 68.36% |
LMND251219C00035000 | 2024-04-30 2:46PM EDT | 2025-12-19 | 2.92 | 2.90 | 3.20 | 0.00 | - | 2 | 140 | 71.58% |
LMND260116C00035000 | 2024-05-01 9:37AM EDT | 2026-01-16 | 3.14 | 2.30 | 3.10 | +0.04 | +1.29% | 30 | 2,089 | 66.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621P00035000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 17.50 | 16.10 | 18.70 | 0.00 | - | 8 | 10 | 136.52% |
LMND240920P00035000 | 2024-03-01 12:37PM EDT | 2024-09-20 | 17.73 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 116.02% |
LMND250117P00035000 | 2024-04-18 1:02PM EDT | 2025-01-17 | 18.95 | 17.00 | 17.80 | 0.00 | - | 1 | 201 | 60.84% |
LMND260116P00035000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 19.65 | 16.40 | 18.70 | 0.00 | - | 1 | 105 | 57.28% |