Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0694 +0,0022 (+0,20%) Petróleo Brent
83,57 -2,76 (-3,20%) Oro
2.308,90 +6,00 (+0,26%) Bitcoin EUR
54.254,20 -2.207,00 (-3,91%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00030000 | 2024-04-04 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 284.38% |
| LMND240621C00030000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,284 | 80.86% |
| LMND240719C00030000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.08 | -34.78% | 6 | 282 | 68.56% |
| LMND240920C00030000 | 2024-04-30 3:25PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.40 | 0.00 | - | 102 | 693 | 66.89% |
| LMND241220C00030000 | 2024-05-01 12:06PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.00 | -0.30 | -23.08% | 16 | 3 | 69.24% |
| LMND250117C00030000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.40 | -27.59% | 8 | 1,868 | 68.34% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.70 | 3.00 | 3.10 | 0.00 | - | 1 | 123 | 70.95% |
| LMND260116C00030000 | 2024-05-01 1:14PM EDT | 2026-01-16 | 3.07 | 3.00 | 3.20 | -0.93 | -23.25% | 1 | 185 | 69.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00030000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 12.30 | 13.00 | 14.10 | 0.00 | - | 4 | 4 | 192.97% |
| LMND240621P00030000 | 2024-02-28 10:40AM EDT | 2024-06-21 | 13.71 | 13.30 | 13.80 | 0.00 | - | 4 | 4 | 110.35% |
| LMND240719P00030000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.10 | 0.00 | - | 5 | 11 | 110.35% |
| LMND240920P00030000 | 2024-04-09 12:28PM EDT | 2024-09-20 | 13.28 | 13.10 | 15.20 | 0.00 | - | 1 | 2 | 89.16% |
| LMND250117P00030000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 14.60 | 13.50 | 13.70 | 0.00 | - | 1 | 58 | 50.93% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 2025-12-19 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 56.84% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 2026-01-16 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 54.93% |
© 2024 Yahoo. Todos los derechos reservados.