Mercados españoles abiertos en 7 hrs 55 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
53.882,73 -2.584,62 (-4,58%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00025000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 226 | 193.75% |
| LMND240510C00025000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 10 | 208 | 135.16% |
| LMND240517C00025000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 19 | 232 | 81.25% |
| LMND240524C00025000 | 2024-04-30 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 5 | 14 | 87.50% |
| LMND240531C00025000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 109 | 60.16% |
| LMND240621C00025000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 42 | 1,013 | 67.19% |
| LMND240719C00025000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 161 | 330 | 59.18% |
| LMND240920C00025000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 3 | 170 | 65.97% |
| LMND241220C00025000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 2.10 | 1.50 | 1.75 | 0.00 | - | 1 | 6 | 67.24% |
| LMND250117C00025000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 2.32 | 1.70 | 1.90 | +0.17 | +7.91% | 10 | 2,240 | 66.75% |
| LMND251219C00025000 | 2024-04-30 9:57AM EDT | 2025-12-19 | 4.39 | 3.90 | 4.20 | 0.00 | - | 2 | 58 | 70.02% |
| LMND260116C00025000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 4.30 | 4.00 | 4.20 | -0.60 | -12.24% | 11 | 1,358 | 68.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00025000 | 2024-04-12 3:08PM EDT | 2024-05-17 | 8.58 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 87.50% |
| LMND240621P00025000 | 2024-02-28 10:45AM EDT | 2024-06-21 | 8.50 | 8.40 | 8.90 | 0.00 | - | 13 | 13 | 114.94% |
| LMND240719P00025000 | 2024-03-13 10:39AM EDT | 2024-07-19 | 8.30 | 8.60 | 9.10 | 0.00 | - | 1 | 32 | 99.95% |
| LMND240920P00025000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 9.60 | 8.10 | 8.40 | 0.00 | - | 1 | 0 | 57.23% |
| LMND250117P00025000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 8.50 | 8.80 | 9.20 | -0.88 | -9.38% | 20 | 208 | 58.20% |
| LMND251219P00025000 | 2023-11-10 11:38AM EDT | 2025-12-19 | 13.15 | 11.10 | 12.10 | 0.00 | - | 5 | 3 | 68.82% |
| LMND260116P00025000 | 2023-11-01 9:33AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.