Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503C00023000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.11 | -78.57% | 107 | 359 | 131.25% |
LMND240510C00023000 | 2024-04-30 12:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 119.92% |
LMND240517C00023000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 2 | 2,113 | 62.50% |
LMND240524C00023000 | 2024-04-29 11:16AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 60.94% |
LMND240531C00023000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 50.20% |
LMND240621C00023000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | -0.17 | -29.82% | 4 | 411 | 58.59% |
LMND240920C00023000 | 2024-04-23 1:53PM EDT | 2024-09-20 | 1.50 | 0.30 | 1.40 | 0.00 | - | 39 | 111 | 63.23% |
LMND241220C00023000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 2.70 | 2.15 | 2.50 | 0.00 | - | 1 | 12 | 65.87% |
LMND250117C00023000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 2.78 | 2.45 | 4.30 | 0.00 | - | 1 | 125 | 79.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00023000 | 2024-03-18 10:11AM EDT | 2024-05-17 | 7.30 | 7.30 | 9.20 | 0.00 | - | - | 1 | 321.58% |
LMND240621P00023000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 5.70 | 4.80 | 7.00 | 0.00 | - | 11 | 333 | 96.39% |
LMND240920P00023000 | 2024-04-24 12:57PM EDT | 2024-09-20 | 6.70 | 6.20 | 7.80 | 0.00 | - | 3 | 137 | 83.40% |
LMND250117P00023000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 7.60 | 7.30 | 9.20 | 0.00 | - | 10 | 29 | 81.93% |