Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0679 +0,0007 (+0,06%) Petróleo Brent
83,55 -2,78 (-3,22%) Oro
2.317,90 +15,00 (+0,65%) Bitcoin EUR
53.210,45 -3.615,34 (-6,36%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:09PM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00022000 | 2024-05-01 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 17 | 389 | 140.63% |
| LMND240510C00022000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | -0.15 | -41.67% | 4 | 38 | 87.50% |
| LMND240517C00022000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.35 | -77.78% | 9 | 126 | 72.66% |
| LMND240531C00022000 | 2024-04-26 12:09PM EDT | 2024-05-31 | 0.60 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 63.28% |
| LMND240621C00022000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 0.36 | 0.25 | 0.35 | -0.34 | -48.57% | 42 | 907 | 59.57% |
| LMND240719C00022000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 0.95 | 0.50 | 0.60 | 0.00 | - | 3 | 788 | 59.28% |
| LMND240920C00022000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 1.80 | 1.20 | 1.40 | +0.05 | +2.86% | 25 | 155 | 64.84% |
| LMND241220C00022000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 2.93 | 2.10 | 2.25 | 0.00 | - | 19 | 20 | 67.33% |
| LMND250117C00022000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 3.00 | 2.25 | 4.50 | -0.07 | -2.28% | 3 | 516 | 84.38% |
| LMND251219C00022000 | 2024-04-30 2:46PM EDT | 2025-12-19 | 5.02 | 4.40 | 4.80 | 0.00 | - | 2 | 76 | 69.90% |
| LMND260116C00022000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 5.17 | 4.50 | 4.70 | -0.03 | -0.58% | 25 | 100 | 68.31% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00022000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 3.90 | 5.00 | 5.30 | -1.40 | -26.42% | 1 | 31 | 108.40% |
| LMND240531P00022000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 6.65 | 4.70 | 6.00 | 0.00 | - | - | 1 | 94.53% |
| LMND240621P00022000 | 2024-04-10 9:54AM EDT | 2024-06-21 | 6.20 | 5.10 | 5.40 | 0.00 | - | 15 | 143 | 67.77% |
| LMND240719P00022000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 4.60 | 5.30 | 6.90 | -0.70 | -13.21% | 8 | 312 | 86.38% |
| LMND240920P00022000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 6.30 | 5.90 | 7.00 | 0.00 | - | 66 | 216 | 73.29% |
| LMND250117P00022000 | 2024-03-12 3:08PM EDT | 2025-01-17 | 7.71 | 7.10 | 7.40 | 0.00 | - | 6 | 45 | 68.29% |
| LMND260116P00022000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 8.50 | 8.50 | 8.70 | 0.00 | - | 1 | 10 | 59.25% |
© 2024 Yahoo. Todos los derechos reservados.