Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503C00021000 | 2024-05-01 11:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.32 | -86.49% | 92 | 974 | 115.63% |
LMND240510C00021000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 8 | 123 | 71.88% |
LMND240517C00021000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.45 | -75.00% | 17 | 557 | 68.36% |
LMND240524C00021000 | 2024-04-23 3:45PM EDT | 2024-05-24 | 0.68 | 0.10 | 0.20 | 0.00 | - | 2 | 52 | 60.55% |
LMND240531C00021000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.45 | 0.15 | 0.25 | -0.45 | -50.00% | 30 | 36 | 57.91% |
LMND240607C00021000 | 2024-05-01 10:20AM EDT | 2024-06-07 | 0.40 | 0.20 | 0.30 | -0.55 | -57.89% | 1 | 12 | 56.06% |
LMND240621C00021000 | 2024-05-01 11:34AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.35 | -41.18% | 1,948 | 2,008 | 59.08% |
LMND240920C00021000 | 2024-05-01 10:18AM EDT | 2024-09-20 | 1.85 | 1.40 | 1.60 | -0.12 | -6.09% | 4 | 135 | 63.18% |
LMND241220C00021000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.20 | 2.35 | 2.50 | 0.00 | - | 1 | 15 | 66.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510P00021000 | 2024-04-02 11:27AM EDT | 2024-05-10 | 5.25 | 3.90 | 5.50 | 0.00 | - | - | 1 | 192.19% |
LMND240517P00021000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 3.50 | 2.90 | 4.10 | 0.00 | - | 9 | 25 | 98.83% |
LMND240621P00021000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 3.90 | 3.60 | 4.40 | 0.00 | - | 9 | 182 | 50.98% |
LMND240920P00021000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 5.40 | 5.10 | 5.30 | 0.00 | - | 6 | 87 | 63.23% |