Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.24 | -82.76% | 161 | 1,384 | 2024-05-17 | 1.60 | +0.25 | +18.52% | 15 | 148 |
| 0.25 | -0.40 | -61.54% | 330 | 441 | 2024-05-24 | 2.20 | +0.50 | +29.41% | 44 | 21 |
| 0.45 | -0.32 | -41.56% | 101 | 114 | 2024-05-31 | 2.35 | +0.59 | +33.52% | 1 | 7 |
| 0.55 | -0.83 | -60.14% | 3 | 52 | 2024-06-07 | 2.45 | 0.00 | - | 2 | 3 |
| 1.30 | 0.00 | - | 10 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.82 | -0.56 | -40.58% | 56 | 8,872 | 2024-06-21 | 2.47 | +0.17 | +7.39% | 3 | 5,295 |
| 1.42 | 0.00 | - | 22 | 108 | 2024-06-28 | - | - | - | - | - |
| 1.24 | -0.54 | -30.34% | 128 | 1,133 | 2024-07-19 | 2.79 | +0.09 | +3.33% | 13 | 719 |
| 2.00 | -0.75 | -27.27% | 5 | 412 | 2024-09-20 | 3.80 | +0.09 | +2.43% | 12 | 160 |
| 3.20 | -0.60 | -15.79% | 13 | 181 | 2024-12-20 | - | - | - | - | - |
| 3.40 | -0.68 | -16.67% | 1 | 4,831 | 2025-01-17 | 5.20 | 0.00 | - | 199 | 2,023 |
| 6.50 | 0.00 | - | 19 | 310 | 2025-12-19 | 8.08 | 0.00 | - | 2 | 21 |
| 5.80 | -0.78 | -11.85% | 1 | 1,284 | 2026-01-16 | 7.10 | 0.00 | - | 25 | 108 |
© 2024 Yahoo. Todos los derechos reservados.