Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0677 +0,0005 (+0,04%) Petróleo Brent
83,79 -2,54 (-2,94%) Oro
2.313,60 +10,70 (+0,46%) Bitcoin EUR
53.613,21 -2.824,62 (-5,00%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00020000 | 2024-05-01 11:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.51 | -91.07% | 487 | 478 | 97.66% |
| LMND240510C00020000 | 2024-05-01 11:46AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.60 | -85.71% | 836 | 668 | 72.66% |
| LMND240517C00020000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.65 | -76.47% | 321 | 354 | 68.36% |
| LMND240524C00020000 | 2024-04-30 11:01AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.70 | -70.00% | 1 | 45 | 66.21% |
| LMND240531C00020000 | 2024-05-01 12:14PM EDT | 2024-05-31 | 0.40 | 0.15 | 0.40 | -0.72 | -64.29% | 17 | 8 | 56.45% |
| LMND240607C00020000 | 2024-05-01 10:40AM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | -0.65 | -56.52% | 1 | 35 | 61.72% |
| LMND240621C00020000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | -0.55 | -47.83% | 148 | 8,428 | 63.28% |
| LMND240719C00020000 | 2024-05-01 11:52AM EDT | 2024-07-19 | 0.86 | 0.95 | 1.05 | -0.56 | -39.44% | 16 | 1,003 | 62.31% |
| LMND240920C00020000 | 2024-05-01 11:52AM EDT | 2024-09-20 | 1.75 | 1.80 | 1.95 | -0.46 | -20.81% | 10 | 372 | 67.87% |
| LMND241220C00020000 | 2024-05-01 10:52AM EDT | 2024-12-20 | 2.90 | 2.70 | 2.95 | -0.60 | -17.14% | 22 | 58 | 70.51% |
| LMND250117C00020000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | -0.25 | -7.69% | 13 | 5,290 | 70.12% |
| LMND251219C00020000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 6.00 | 5.00 | 5.40 | +0.10 | +1.69% | 2 | 282 | 71.73% |
| LMND260116C00020000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 5.26 | 5.10 | 5.40 | -0.29 | -5.23% | 12 | 1,337 | 70.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00020000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 2.29 | 2.85 | 3.10 | -1.21 | -34.57% | 6 | 83 | 50.78% |
| LMND240524P00020000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 3.23 | 2.90 | 3.10 | 0.00 | - | 11 | 11 | 57.03% |
| LMND240621P00020000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 3.80 | 3.20 | 3.40 | 0.00 | - | 11 | 5,209 | 50.00% |
| LMND240719P00020000 | 2024-04-26 1:15PM EDT | 2024-07-19 | 3.70 | 3.50 | 5.70 | 0.00 | - | 1 | 692 | 85.06% |
| LMND240920P00020000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 4.70 | 4.20 | 4.40 | 0.00 | - | 24 | 143 | 56.40% |
| LMND250117P00020000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 4.93 | 5.20 | 5.50 | -0.77 | -13.51% | 24 | 1,987 | 60.11% |
| LMND251219P00020000 | 2024-02-28 11:48AM EDT | 2025-12-19 | 8.08 | 7.30 | 7.80 | 0.00 | - | 2 | 21 | 65.20% |
| LMND260116P00020000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 7.48 | 7.00 | 8.50 | 0.00 | - | 25 | 115 | 66.04% |
© 2024 Yahoo. Todos los derechos reservados.