Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503C00019500 | 2024-05-01 1:17PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.64 | -94.12% | 182 | 246 | 95.31% |
LMND240510C00019500 | 2024-05-01 9:42AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | -0.56 | -73.68% | 55 | 11 | 70.70% |
LMND240517C00019500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.38 | 0.15 | 0.25 | -0.51 | -57.30% | 991 | 53 | 66.80% |
LMND240524C00019500 | 2024-05-01 11:26AM EDT | 2024-05-24 | 0.47 | 0.20 | 0.30 | -0.68 | -59.13% | 1 | 15 | 60.74% |
LMND240531C00019500 | 2024-05-01 1:11PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | -0.80 | -69.57% | 1 | 5 | 57.23% |
LMND240607C00019500 | 2024-04-26 10:49AM EDT | 2024-06-07 | 0.65 | 0.35 | 0.45 | -0.72 | -52.55% | 2 | 1 | 57.81% |