Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503C00019000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.77 | -93.90% | 538 | 525 | 83.20% |
LMND240510C00019000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.70 | -77.78% | 109 | 72 | 63.28% |
LMND240517C00019000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.57 | -53.27% | 176 | 272 | 65.43% |
LMND240524C00019000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.55 | -0.53 | -46.49% | 28 | 58 | 64.84% |
LMND240531C00019000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 0.72 | 0.50 | 0.65 | -0.43 | -37.39% | 6 | 9 | 58.40% |
LMND240607C00019000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 0.95 | 0.10 | 0.75 | -0.33 | -25.78% | 18 | 32 | 61.23% |
LMND240621C00019000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | -0.48 | -36.09% | 34 | 697 | 58.40% |
LMND240920C00019000 | 2024-05-01 12:06PM EDT | 2024-09-20 | 2.12 | 2.10 | 2.30 | -0.40 | -15.87% | 22 | 345 | 65.67% |
LMND241220C00019000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.30 | -0.40 | -11.43% | 2 | 9 | 68.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510P00019000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 1.55 | 1.80 | 1.95 | -1.25 | -44.64% | 18 | 25 | 65.04% |
LMND240517P00019000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.70 | 1.05 | 2.10 | -1.23 | -41.98% | 4 | 134 | 68.56% |
LMND240621P00019000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 2.56 | 2.45 | 2.55 | -0.34 | -11.72% | 18 | 251 | 56.06% |
LMND240920P00019000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 3.20 | 3.50 | 3.70 | -0.46 | -12.57% | 1 | 95 | 59.67% |