Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503C00018500 | 2024-05-01 2:32PM EDT | 2024-05-03 | 0.11 | 0.15 | 0.20 | -0.94 | -89.52% | 637 | 717 | 66.02% |
LMND240510C00018500 | 2024-05-01 1:29PM EDT | 2024-05-10 | 0.23 | 0.30 | 0.40 | -0.87 | -79.09% | 176 | 77 | 52.73% |
LMND240517C00018500 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | -0.75 | -62.50% | 42 | 137 | 52.54% |
LMND240524C00018500 | 2024-05-01 10:08AM EDT | 2024-05-24 | 1.10 | 0.60 | 0.80 | -0.20 | -15.38% | 43 | 48 | 54.10% |
LMND240531C00018500 | 2024-05-01 10:48AM EDT | 2024-05-31 | 0.81 | 0.70 | 1.00 | -0.89 | -52.35% | 12 | 3 | 54.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503P00018500 | 2024-05-01 9:51AM EDT | 2024-05-03 | 0.75 | 1.20 | 1.40 | -1.55 | -67.39% | 7 | 37 | 140.23% |
LMND240510P00018500 | 2024-05-01 12:50PM EDT | 2024-05-10 | 1.80 | 1.40 | 1.60 | -0.70 | -28.00% | 78 | 35 | 94.14% |
LMND240517P00018500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.70 | -0.44 | -19.64% | 49 | 105 | 82.03% |