Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0726 +0,0054 (+0,50%) Petróleo Brent
83,43 -2,90 (-3,36%) Oro
2.324,80 +21,90 (+0,95%) Bitcoin EUR
54.564,60 -1.599,36 (-2,85%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00018000 | 2024-05-01 2:08PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.25 | -1.02 | -87.18% | 1,025 | 754 | 57.42% |
| LMND240510C00018000 | 2024-05-01 2:09PM EDT | 2024-05-10 | 0.35 | 0.40 | 0.50 | -0.91 | -72.22% | 684 | 118 | 53.13% |
| LMND240517C00018000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.85 | -60.71% | 150 | 1,257 | 50.59% |
| LMND240524C00018000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 0.65 | 0.75 | 0.85 | -0.83 | -56.08% | 5 | 42 | 50.88% |
| LMND240531C00018000 | 2024-05-01 11:52AM EDT | 2024-05-31 | 0.80 | 0.80 | 0.90 | -0.65 | -44.83% | 3 | 16 | 49.61% |
| LMND240607C00018000 | 2024-05-01 11:29AM EDT | 2024-06-07 | 1.20 | 0.85 | 1.55 | -0.45 | -27.27% | 14 | 51 | 58.01% |
| LMND240621C00018000 | 2024-05-01 1:23PM EDT | 2024-06-21 | 1.00 | 1.20 | 1.55 | -0.80 | -44.44% | 33 | 651 | 56.15% |
| LMND240719C00018000 | 2024-05-01 1:27PM EDT | 2024-07-19 | 1.35 | 1.50 | 2.35 | -0.75 | -35.71% | 129 | 5,592 | 61.91% |
| LMND240920C00018000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 3.10 | 2.45 | 2.55 | +0.25 | +8.77% | 3 | 666 | 59.38% |
| LMND241220C00018000 | 2024-05-01 10:48AM EDT | 2024-12-20 | 3.70 | 3.30 | 3.50 | -0.10 | -2.63% | 30 | 61 | 62.60% |
| LMND250117C00018000 | 2024-04-30 1:52PM EDT | 2025-01-17 | 4.05 | 3.40 | 3.70 | 0.00 | - | 5 | 693 | 61.72% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00018000 | 2024-05-01 12:25PM EDT | 2024-05-03 | 1.10 | 0.95 | 1.05 | -0.95 | -46.34% | 83 | 367 | 132.81% |
| LMND240510P00018000 | 2024-05-01 12:41PM EDT | 2024-05-10 | 1.37 | 1.20 | 1.30 | -0.69 | -33.50% | 31 | 8 | 94.14% |
| LMND240517P00018000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.55 | -0.65 | -28.26% | 10 | 132 | 86.91% |
| LMND240524P00018000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 1.90 | 1.55 | 1.65 | 0.00 | - | 13 | 12 | 80.08% |
| LMND240621P00018000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 1.75 | 1.90 | 2.05 | -0.26 | -12.94% | 13 | 135 | 68.46% |
| LMND240719P00018000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 2.32 | 2.30 | 2.35 | -0.48 | -17.14% | 50 | 5,370 | 65.82% |
| LMND240920P00018000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 3.60 | 3.00 | 3.30 | 0.00 | - | 5 | 306 | 68.04% |
| LMND241220P00018000 | 2024-04-22 12:43PM EDT | 2024-12-20 | 4.86 | 3.80 | 4.00 | 0.00 | - | - | 1 | 66.75% |
| LMND250117P00018000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | -0.10 | -2.50% | 1 | 369 | 66.50% |
© 2024 Yahoo. Todos los derechos reservados.