Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503C00017500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.39 | 0.35 | 0.45 | -1.01 | -72.14% | 370 | 526 | 75.39% |
LMND240510C00017500 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.74 | 0.60 | 0.70 | -0.78 | -51.32% | 86 | 27 | 63.28% |
LMND240517C00017500 | 2024-05-01 11:32AM EDT | 2024-05-17 | 1.05 | 0.85 | 0.95 | -0.55 | -34.38% | 53 | 72 | 65.23% |
LMND240524C00017500 | 2024-05-01 9:32AM EDT | 2024-05-24 | 1.25 | 0.40 | 1.65 | -0.47 | -27.33% | 1 | 49 | 61.91% |
LMND240531C00017500 | 2024-05-01 12:43PM EDT | 2024-05-31 | 1.00 | 1.05 | 1.45 | -0.65 | -39.39% | 2 | 73 | 65.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503P00017500 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.49 | 0.50 | 0.60 | -1.17 | -70.48% | 376 | 278 | 73.83% |
LMND240510P00017500 | 2024-05-01 1:22PM EDT | 2024-05-10 | 0.65 | 0.75 | 0.85 | -1.15 | -63.89% | 247 | 61 | 62.31% |
LMND240517P00017500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | -0.65 | -38.24% | 32 | 100 | 61.23% |
LMND240531P00017500 | 2024-05-01 1:54PM EDT | 2024-05-31 | 1.22 | 1.10 | 1.30 | -0.81 | -39.90% | 23 | 5 | 55.27% |